Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -16.6666666667 | 0.018 | 0.018 | 0.015 | 250046 | 0.01646073 | DE |
| 4 | -0.003 | -16.6666666667 | 0.018 | 0.018 | 0.015 | 260441 | 0.01658229 | DE |
| 12 | -0.005 | -25 | 0.02 | 0.022 | 0.014 | 234684 | 0.01691327 | DE |
| 26 | -0.007 | -31.8181818182 | 0.022 | 0.025 | 0.014 | 163715 | 0.01773529 | DE |
| 52 | -0.005 | -25 | 0.02 | 0.039 | 0.014 | 163827 | 0.01992655 | DE |
| 156 | -0.014 | -48.275862069 | 0.029 | 0.049 | 0.012 | 232861 | 0.02905243 | DE |
| 260 | 0.004 | 36.3636363636 | 0.011 | 0.11 | 0.005 | 663374 | 0.03710892 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732770900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732684500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 369685 |
| 1732598100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 430500 |
| 1732511700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 59327 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 140672 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 245545 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 55555 |
| 1731906900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 200000 |
| 1731647700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731561300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5755 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 26600 |
| 1730956500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730870100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 156000 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730438100 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 220107 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 1375990 |
| 1730265300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 996800 |
| 1730178900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730092500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 18087 |
| 1729833300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 409598 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729660500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729574100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729487700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 12926 |
| 1729228500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 37074 |
| 1729142100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729055700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 35540 |
| 1728969300 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.015 | 456151 |
| 1728882900 | 0.014 | -0.005 | -26.32 | 0.019 | 0.019 | 0.014 | 791400 |
| 1728623700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728537300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100460 |
| 1728450900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728364500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 140190 |
| 1728281700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728022500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727936100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 173675 |
| 1727849700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 100000 |
| 1727763300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727676900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727417700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 100000 |
| 1727331300 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 21000 |
| 1727244900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727158500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 386336 |
| 1727072100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726812900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 99252 |
| 1726726500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 117965 |
| 1726640100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726553700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726467300 | 0.019 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 222068 |
| 1726208100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726121700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725948900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 40000 |
| 1725862500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725603300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 145000 |
| 1725516900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 190000 |
| 1725490800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725404400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725318000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725231600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
