Dados Históricos NuEnergy Gas Limited - NGYR | Ações Australian Stock Exchange

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.001	0.001	0.001	200000	0.001	DE
26	0.001	0.001	0.001	200000	0.001	DE
52	0.001	0.001	0.001	200000	0.001	DE
156	0.001	0.001	0.001	200000	0.001	DE
260	0.001	0.001	0.001	200000	0.001	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732256100	0.001	0.001	0.001	0.001
1732169700	0.001	0.001	0.001	0.001
1732083300	0.001	0.001	0.001	0.001
1731996900	0.001	0.001	0.001	0.001
1731910500	0.001	0.001	0.001	0.001
1731651300	0.001	0.001	0.001	0.001
1731564900	0.001	0.001	0.001	0.001
1731478500	0.001	0.001	0.001	0.001
1731392100	0.001	0.001	0.001	0.001
1731305700	0.001	0.001	0.001	0.001
1731046500	0.001	0.001	0.001	0.001
1730960100	0.001	0.001	0.001	0.001
1730873700	0.001	0.001	0.001	0.001
1730787300	0.001	0.001	0.001	0.001
1730700900	0.001	0.001	0.001	0.001
1730441700	0.001	0.001	0.001	0.001
1730355300	0.001	0.001	0.001	0.001
1730268900	0.001	0.001	0.001	0.001
1730182500	0.001	0.001	0.001	0.001
1730096100	0.001	0.001	0.001	0.001
1729836900	0.001	0.001	0.001	0.001
1729750500	0.001	0.001	0.001	0.001
1729664100	0.001	0.001	0.001	0.001
1729577700	0.001	0.001	0.001	0.001
1729491300	0.001	0.001	0.001	0.001
1729232100	0.001	0.001	0.001	0.001
1729145700	0.001	0.001	0.001	0.001
1729059300	0.001	0.001	0.001	0.001
1728972900	0.001	0.001	0.001	0.001
1728886500	0.001	0.001	0.001	0.001
1728627300	0.001	0.001	0.001	0.001
1728540900	0.001	0.001	0.001	0.001
1728454500	0.001	0.001	0.001	0.001
1728368100	0.001	0.001	0.001	0.001
1728281700	0.001	0.001	0.001	0.001
1728022500	0.001	0.001	0.001	0.001
1727936100	0.001	0.001	0.001	0.001
1727849700	0.001	0.001	0.001	0.001
1727763300	0.001	0.001	0.001	0.001
1727676900	0.001	0.001	0.001	0.001
1727417700	0.001	0.001	0.001	0.001
1727331300	0.001	0.001	0.001	0.001
1727244900	0.001	0.001	0.001	0.001
1727158500	0.001	0.001	0.001	0.001
1727072100	0.001	0.001	0.001	0.001
1726812900	0.001	0.001	0.001	0.001
1726726500	0.001	0.001	0.001	0.001
1726640100	0.001	0.001	0.001	0.001
1726553700	0.001	0.001	0.001	0.001
1726467300	0.001	0.001	0.001	0.001
1726208100	0.001	0.001	0.001	0.001
1726121700	0.001	0.001	0.001	0.001
1726035300	0.001	0.001	0.001	0.001
1725948900	0.001	0.001	0.001	0.001
1725862500	0.001	0.001	0.001	0.001
1725603300	0.001	0.001	0.001	0.001
1725516900	0.001	0.001	0.001	0.001
1725430500	0.001	0.001	0.001	0.001
1725344100	0.001	0.001	0.001	0.001

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NuEnergy Gas Limited (NGYR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NuEnergy Gas Limited (NGYR) Histórico

NuEnergy Gas Limited (NGYR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo