Dados Históricos New Murchison Gold Ltd - NMG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.01	0.011	0.01	9402224	0.01022209	DE
4	0.001	11.1111111111	0.009	0.011	0.009	7582770	0.00992355	DE
12	0.001	11.1111111111	0.009	0.012	0.009	8637806	0.01013256	DE
26	0.001	11.1111111111	0.009	0.012	0.009	8637806	0.01013256	DE
52	0.001	11.1111111111	0.009	0.012	0.009	8637806	0.01013256	DE
156	0.001	11.1111111111	0.009	0.012	0.009	8637806	0.01013256	DE
260	0.001	11.1111111111	0.009	0.012	0.009	8637806	0.01013256	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738300500	0.01	0	0.00	0.01	0.0105	0.01	5138615
1738214100	0.01	0	0.00	0.01	0.01	0.01	784058
1738127700	0.01	-0.0005	-4.76	0.01	0.01	0.01	1656119
1738041300	0.0105	0.0005	5.00	0.011	0.011	0.01	16705063
1737695700	0.01	0	0.00	0.01	0.0105	0.01	19035030
1737609300	0.01	0	0.00	0.01	0.0105	0.01	212683
1737522900	0.01	0.0005	5.26	0.01	0.0105	0.01	21972912
1737436500	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	8530325
1737350100	0.01	0	0.00	0.011	0.011	0.01	16732698
1737090900	0.01	0	0.00	0.01	0.011	0.01	1206935
1737004500	0.01	0	0.00	0.01	0.01	0.01	1550994
1736918100	0.01	0.0005	5.26	0.01	0.01	0.01	10372376
1736831700	0.0095	0.0005	5.56	0.01	0.01	0.0095	920982
1736745300	0.009	-0.001	-10.00	0.01	0.01	0.009	2243117
1736486100	0.01	0.001	11.11	0.0095	0.01	0.009	1744225
1736399700	0.009	0	0.00	0.009	0.01	0.009	11841845
1736313300	0.009	-0.001	-10.00	0.01	0.01	0.009	12525363
1736226900	0.01	-0.001	-9.09	0.01	0.01	0.01	1455572
1736140500	0.011	0.002	22.22	0.01	0.011	0.009	13667916
1735881300	0.009	0	0.00	0.01	0.01	0.009	280094
1735794900	0.009	0	0.00	0.009	0.009	0.009	1418379
1735617660	0.009	0	0.00	0.01	0.01	0.009	1847100
1735535700	0.009	0	0.00	0.009	0.009	0.009	4075051
1735276500	0.009	-0.001	-10.00	0.01	0.01	0.009	15260583
1735014060	0.01	0.001	11.11	0.009	0.01	0.009	372580
1734930900	0.009	0	0.00	0.01	0.01	0.009	584095
1734671700	0.009	0	0.00	0.01	0.01	0.009	1625954
1734585300	0.009	0	0.00	0.009	0.009	0.009	1287188
1734498900	0.009	-0.001	-10.00	0.01	0.01	0.009	1504694
1734412500	0.01	-0.0005	-4.76	0.01	0.01	0.01	25892028
1734326100	0.0105	0.0005	5.00	0.011	0.011	0.01	2769707
1734066900	0.01	-0.0005	-4.76	0.011	0.011	0.01	3051904
1733980500	0.0105	-0.0005	-4.55	0.011	0.012	0.0105	34110688
1733894100	0.011	0	0.00	0.01	0.011	0.01	1308882
1733807700	0.011	0	0.00	0.01	0.011	0.01	6526105
1733721300	0.011	0	0.00	0.01	0.011	0.01	7468306
1733462100	0.011	0	0.00	0.011	0.011	0.01	19224100
1733375700	0.011	0	0.00	0.011	0.011	0.01	1117650
1733289300	0.011	0	0.00	0.011	0.011	0.0105	4161740
1733202900	0.011	0	0.00	0.011	0.011	0.0105	1571522
1733116500	0.011	0.001	10.00	0.01	0.011	0.01	9792023
1732857300	0.01	-0.0005	-4.76	0.011	0.011	0.01	16908161
1732770900	0.0105	0.0015	16.67	0.009	0.011	0.009	77328123
1732684500	0.009	0	0.00	0.009	0.0095	0.009	1348739
1732598100	0.009	0	0.00	0.009	0.0095	0.009	2056629
1732511700	0.009	-0.001	-10.00	0.01	0.01	0.009	11093435
1732252500	0.01	0.001	11.11	0.01	0.01	0.0095	2633486
1732166100	0.009	-0.001	-10.00	0.01	0.01	0.009	2762514

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

New Murchison Gold Ltd (NMG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

New Murchison Gold Ltd (NMG) Histórico

New Murchison Gold Ltd (NMG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios