Dados Históricos Native Mineral Resources Holdings Limited - NMR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.032	0.032	0.032	258008	0.032	DE
4	0.007	28	0.025	0.037	0.025	646595	0.0317851	DE
12	0.0125	64.1025641026	0.0195	0.037	0.018	435802	0.02692055	DE
26	0.014	77.7777777778	0.018	0.042	0.017	378213	0.02712478	DE
52	0	0	0.032	0.042	0.014	308293	0.0260201	DE
156	-0.198	-86.0869565217	0.23	0.31	0.014	245077	0.05741864	DE
260	-0.208	-86.6666666667	0.24	0.64	0.014	234289	0.12747206	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730697300	0.032	0	0.00	0.032	0.032	0.032	0
1730438100	0.032	0	0.00	0.032	0.032	0.032	0
1730351700	0.032	0	0.00	0.032	0.032	0.032	0
1730265300	0.032	0	0.00	0.032	0.032	0.032	138845
1730178900	0.032	-0.003	-8.57	0.032	0.032	0.032	377170
1730092500	0.035	0.001	2.94	0.034	0.035	0.034	560226
1729833300	0.034	-0.002	-5.56	0.035	0.035	0.034	503483
1729746900	0.036	0.001	2.86	0.0345	0.037	0.0345	248000
1729660500	0.035	0	0.00	0.034	0.035	0.032	840447
1729574100	0.035	0.001	2.94	0.035	0.035	0.035	32433
1729487700	0.034	-0.001	-2.86	0.034	0.036	0.034	119999
1729228500	0.035	0.002	6.06	0.033	0.035	0.033	731186
1729142100	0.033	-0.003	-8.33	0.035	0.036	0.033	347442
1729055700	0.036	0.001	2.86	0.036	0.036	0.036	34612
1728969300	0.035	0.004	12.90	0.032	0.035	0.032	1321276
1728882900	0.031	0	0.00	0.03	0.032	0.03	2032573
1728623700	0.031	0	0.00	0.031	0.031	0.031	571172
1728537300	0.031	0.004	14.81	0.029	0.031	0.028	1201595
1728450900	0.027	0.002	8.00	0.026	0.029	0.026	891582
1728364500	0.025	0	0.00	0.025	0.025	0.025	1040071
1728278100	0.025	0.003	13.64	0.023	0.026	0.023	1094677
1728022500	0.022	0	0.00	0.022	0.022	0.021	80121
1727936100	0.022	0	0.00	0.022	0.022	0.022	144775
1727849700	0.022	0.002	10.00	0.022	0.022	0.022	265914
1727763300	0.02	-0.001	-4.76	0.02	0.02	0.02	940000
1727676900	0.021	0	0.00	0.021	0.021	0.021	225066
1727417700	0.021	-0.002	-8.70	0.022	0.022	0.021	393996
1727331300	0.023	0	0.00	0.022	0.023	0.022	177233
1727244900	0.023	0	0.00	0.023	0.023	0.023	126353
1727158500	0.023	0.001	4.55	0.022	0.023	0.022	249312
1727072100	0.022	0.001	4.76	0.02	0.022	0.02	1142022
1726812900	0.021	0	0.00	0.02	0.021	0.02	84275
1726726500	0.021	0	0.00	0.021	0.021	0.021	0
1726640100	0.021	0.001	5.00	0.021	0.021	0.021	125800
1726553700	0.02	-0.001	-4.76	0.019	0.02	0.019	393599
1726467300	0.021	0.001	5.00	0.019	0.021	0.019	523936
1726208100	0.02	-0.001	-4.76	0.02	0.02	0.02	2454
1726121700	0.021	0	0.00	0.021	0.021	0.021	23392
1726035300	0.021	0	0.00	0.021	0.021	0.021	0
1725948900	0.021	0	0.00	0.021	0.021	0.021	5608
1725862500	0.021	-0.002	-8.70	0.022	0.022	0.019	629585
1725603300	0.023	0	0.00	0.023	0.023	0.023	0
1725516900	0.023	0	0.00	0.023	0.023	0.023	0
1725430500	0.023	0	0.00	0.023	0.023	0.023	0
1725344100	0.023	-0.003	-11.54	0.026	0.026	0.023	378476
1725257700	0.026	0.005	23.81	0.022	0.026	0.022	143340
1724998500	0.021	0	0.00	0.021	0.021	0.021	0
1724912100	0.021	0	0.00	0.022	0.022	0.021	34621
1724825700	0.021	0	0.00	0.021	0.021	0.021	17363
1724739300	0.021	0.001	5.00	0.021	0.022	0.021	510652
1724652900	0.02	0	0.00	0.02	0.02	0.02	0
1724393700	0.02	0.002	11.11	0.02	0.02	0.02	195537
1724307300	0.018	-0.001	-5.26	0.02	0.02	0.018	51661
1724220900	0.019	-0.002	-9.52	0.019	0.019	0.019	238409
1724134500	0.021	0	0.00	0.021	0.021	0.021	0
1724048100	0.021	0	0.00	0.021	0.021	0.021	0
1723788900	0.021	0.001	5.00	0.02	0.021	0.019	691070
1723702500	0.02	0.001	5.26	0.02	0.02	0.02	904743
1723616100	0.019	-0.0005	-2.56	0.019	0.019	0.019	52631
1723529700	0.0195	0.0005	2.63	0.0195	0.0195	0.0195	79752
1723443300	0.019	0.001	5.56	0.019	0.019	0.019	19427
1723184100	0.018	0	0.00	0.018	0.018	0.018	0
1723097700	0.018	0	0.00	0.018	0.018	0.017	800000
1723011300	0.018	-0.002	-10.00	0.018	0.018	0.018	80000
1722924900	0.02	0	0.00	0.02	0.02	0.019	367577
1722838500	0.02	-0.001	-4.76	0.022	0.022	0.02	609260
1722579300	0.021	-0.001	-4.55	0.021	0.021	0.021	45930

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Native Mineral Resources Holdings Limited (NMR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Native Mineral Resources Holdings Limited (NMR) Histórico

Native Mineral Resources Holdings Limited (NMR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo