ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Native Mineral Resources Holdings Limited

Native Mineral Resources Holdings Limited (NMR)

0,037
-0,001
(-2,63%)
Fechado 25 Novembro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.001-2.631578947370.0380.040.03616783730.0373296DE
40.0038.823529411760.0340.0480.03217368560.0372586DE
120.01568.18181818180.0220.0480.0198259360.03309213DE
260.0025.714285714290.0350.0480.0175741220.03123997DE
520.00723.33333333330.030.0480.0144110630.02900659DE
156-0.238-86.54545454550.2750.310.0142854830.05401101DE
260-0.203-84.58333333330.240.640.0142592040.11776008DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17322525000.0380.0012.700.0380.0390.03651952800
17321661000.0370.0012.780.0360.0380.0362729372
17320797000.036-0.002-5.260.0370.0370.036596839
17319933000.0380.0012.700.0390.0390.0371409963
17319069000.037-0.002-5.130.0380.040.0371702891
17316477000.03900.000.0390.0390.0381875439
17315613000.03900.000.0390.0390.038607549
17314749000.039-0.001-2.500.040.040.039908492
17313885000.040.00514.290.040.040.0393885934
17313021000.03500.000.0350.0350.0350
17310429000.0350.0039.380.0390.0480.0355833604
17309565000.03200.000.0320.0320.0320
17308701000.03200.000.0320.0320.0320
17307837000.03200.000.0320.0320.0320
17306973000.03200.000.0320.0320.0320
17304381000.03200.000.0320.0320.0320
17303517000.03200.000.0320.0320.0320
17302653000.03200.000.0320.0320.032138845
17301789000.032-0.003-8.570.0320.0320.032377170
17300925000.0350.0012.940.0340.0350.034560226
17298333000.034-0.002-5.560.0350.0350.034503483
17297469000.0360.0012.860.03450.0370.0345248000
17296605000.03500.000.0340.0350.032840447
17295741000.0350.0012.940.0350.0350.03532433
17294877000.034-0.001-2.860.0340.0360.034119999
17292285000.0350.0026.060.0330.0350.033731186
17291421000.033-0.003-8.330.0350.0360.033347442
17290557000.0360.0012.860.0360.0360.03634612
17289693000.0350.00412.900.0320.0350.0321321276
17288829000.03100.000.030.0320.032032573
17286237000.03100.000.0310.0310.031571172
17285373000.0310.00414.810.0290.0310.0281201595
17284509000.0270.0028.000.0260.0290.026891582
17283645000.02500.000.0250.0250.0251040071
17282781000.0250.00313.640.0230.0260.0231094677
17280225000.02200.000.0220.0220.02180121
17279361000.02200.000.0220.0220.022144775
17278497000.0220.00210.000.0220.0220.022265914
17277633000.02-0.001-4.760.020.020.02940000
17276769000.02100.000.0210.0210.021225066
17274177000.021-0.002-8.700.0220.0220.021393996
17273313000.02300.000.0220.0230.022177233
17272449000.02300.000.0230.0230.023126353
17271585000.0230.0014.550.0220.0230.022249312
17270721000.0220.0014.760.020.0220.021142022
17268129000.02100.000.020.0210.0284275
17267265000.02100.000.0210.0210.0210
17266401000.0210.0015.000.0210.0210.021125800
17265537000.02-0.001-4.760.0190.020.019393599
17264673000.0210.0015.000.0190.0210.019523936
17262081000.02-0.001-4.760.020.020.022454
17261217000.02100.000.0210.0210.02123392
17260353000.02100.000.0210.0210.0210
17259489000.02100.000.0210.0210.0215608
17258625000.021-0.002-8.700.0220.0220.019629585
17256033000.02300.000.0230.0230.0230
17255169000.02300.000.0230.0230.0230
17254305000.02300.000.0230.0230.0230
17253441000.023-0.003-11.540.0260.0260.023378476
17252577000.0260.00523.810.0220.0260.022143340
17249985000.02100.000.0210.0210.0210
17249121000.02100.000.0220.0220.02134621
17248257000.02100.000.0210.0210.02117363
17247393000.0210.0015.000.0210.0220.021510652
17246529000.0200.000.020.020.020