Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 2.07 | -0.02 | -0.96 | 2.07 | 2.09 | 2.07 | 149181 |
| 1734326100 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.07 | 180139 |
| 1734066900 | 2.1 | 0.02 | 0.96 | 2.11 | 2.11 | 2.1 | 77894 |
| 1733980500 | 2.08 | -0.01 | -0.48 | 2.07 | 2.1 | 2.07 | 108517 |
| 1733894100 | 2.09 | 0 | 0.00 | 2.08 | 2.09 | 2.07 | 23078 |
| 1733807700 | 2.09 | 0 | 0.00 | 2.1 | 2.1 | 2.09 | 120250 |
| 1733721300 | 2.09 | 0.02 | 0.97 | 2.07 | 2.1 | 2.07 | 34960 |
| 1733462100 | 2.07 | 0 | 0.00 | 2.08 | 2.09 | 2.06 | 44501 |
| 1733375700 | 2.07 | -0.03 | -1.43 | 2.1 | 2.1 | 2.07 | 210381 |
| 1733289300 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.07 | 49626 |
| 1733202900 | 2.08 | 0.05 | 2.46 | 2.04 | 2.08 | 2.04 | 192643 |
| 1733116500 | 2.0299999 | -0.01 | -0.49 | 2.06 | 2.06 | 2.0299999 | 22505 |
| 1732857300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 55193 |
| 1732770900 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 2.0299999 | 97042 |
| 1732684500 | 2.05 | 0.02 | 0.99 | 2.04 | 2.05 | 2.0299999 | 7797 |
| 1732598100 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.05 | 2.02 | 44655 |
| 1732511700 | 2.02 | 0.02 | 1.25 | 2 | 2.04 | 2 | 92599 |
| 1732252500 | 1.995 | 0.02 | 0.76 | 1.99 | 2.0099999 | 1.99 | 69939 |
| 1732166100 | 1.98 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.98 | 24295 |
| 1732079700 | 1.99 | -0.03 | -1.49 | 2 | 2 | 1.99 | 107414 |
| 1731993300 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2 | 14570 |
| 1731906900 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 20367 |
| 1731647700 | 2.02 | -0.03 | -1.46 | 2.05 | 2.05 | 2.02 | 121672 |
| 1731561300 | 2.05 | 0.01 | 0.49 | 2.06 | 2.06 | 2.0299999 | 40610 |
| 1731474900 | 2.04 | -0.02 | -0.97 | 2.06 | 2.06 | 2.02 | 57540 |
| 1731388500 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.06 | 34062 |
| 1731302100 | 2.05 | 0 | 0.00 | 2.07 | 2.07 | 2.0299999 | 115589 |
| 1731042900 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 31544 |
| 1730956500 | 2.05 | 0.01 | 0.49 | 2.04 | 2.06 | 2.04 | 26066 |
| 1730870100 | 2.04 | 0.02 | 0.99 | 2.02 | 2.07 | 2.0099999 | 12650 |
| 1730783700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 404 |
| 1730697300 | 2.02 | 0.03 | 1.76 | 2.0099999 | 2.02 | 1.99 | 235894 |
| 1730438100 | 1.985 | -0.04 | -1.73 | 2.0099999 | 2.0099999 | 1.985 | 110848 |
| 1730351700 | 2.02 | -0.03 | -1.46 | 2.04 | 2.04 | 2.0099999 | 54437 |
| 1730265300 | 2.05 | 0 | 0.00 | 2.05 | 2.07 | 2.04 | 93093 |
| 1730178900 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.06 | 2.0299999 | 81528 |
| 1730092500 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.05 | 2.02 | 91549 |
| 1729833300 | 2.0099999 | -0.02 | -0.99 | 2.04 | 2.04 | 2.0099999 | 54631 |
| 1729746900 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 104754 |
| 1729660500 | 2.02 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2 | 106411 |
| 1729574100 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 2.02 | 86296 |
| 1729487700 | 2.04 | 0.01 | 0.49 | 2.02 | 2.04 | 2.02 | 15958 |
| 1729228500 | 2.0299999 | 0 | 0.00 | 2.04 | 2.04 | 2.0099999 | 40318 |
| 1729142100 | 2.0299999 | -0.01 | -0.49 | 2.05 | 2.05 | 2.02 | 64647 |
| 1729055700 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 86271 |
| 1728969300 | 2.04 | 0.02 | 0.99 | 2.06 | 2.06 | 2.04 | 52881 |
| 1728882900 | 2.02 | -0.01 | -0.49 | 2.05 | 2.05 | 2.02 | 35238 |
| 1728623700 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 12251 |
| 1728537300 | 2.02 | 0.02 | 1.00 | 2.04 | 2.05 | 2.02 | 48674 |
| 1728450900 | 2 | 0 | 0.00 | 2.02 | 2.02 | 2 | 62148 |
| 1728364500 | 2 | 0.01 | 0.50 | 2.0099999 | 2.02 | 1.99 | 156680 |
| 1728278100 | 1.99 | 0.02 | 1.02 | 2 | 2.0099999 | 1.99 | 59768 |
| 1728022500 | 1.97 | 0 | 0.00 | 1.975 | 1.98 | 1.965 | 25629 |
| 1727936100 | 1.97 | 0 | 0.25 | 1.97 | 1.98 | 1.965 | 29019 |
| 1727849700 | 1.965 | -0.02 | -0.76 | 1.98 | 1.98 | 1.96 | 48802 |
| 1727763300 | 1.98 | -0.02 | -0.75 | 1.995 | 1.995 | 1.98 | 97079 |
| 1727676900 | 1.995 | -0.04 | -1.72 | 2.02 | 2.02 | 1.985 | 225845 |
| 1727417700 | 2.0299999 | 0.03 | 1.50 | 2 | 2.0299999 | 2 | 111573 |
| 1727331300 | 2 | 0.03 | 1.52 | 2 | 2.0099999 | 1.99 | 72915 |
| 1727244900 | 1.97 | 0 | 0.00 | 1.985 | 1.985 | 1.97 | 126060 |
| 1727158500 | 1.97 | -0.02 | -1.01 | 1.99 | 1.995 | 1.97 | 35199 |
| 1727072100 | 1.99 | -0.01 | -0.25 | 2 | 2 | 1.985 | 49107 |
| 1726812900 | 1.995 | 0.02 | 1.01 | 2.005 | 2.0099999 | 1.995 | 37266 |
| 1726726500 | 1.975 | -0.01 | -0.25 | 1.99 | 1.99 | 1.975 | 55383 |
| 1726640100 | 1.98 | 0 | 0.00 | 1.99 | 1.99 | 1.98 | 3079 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
