Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 9 |
| 1734585300 | 1.1399999 | -0.03 | -2.56 | 1.145 | 1.145 | 1.1399999 | 1029 |
| 1734498900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734412500 | 1.17 | -0.01 | -0.43 | 1.17 | 1.17 | 1.17 | 127505 |
| 1734326100 | 1.175 | -0.01 | -0.42 | 1.175 | 1.175 | 1.175 | 134535 |
| 1734066900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 125359 |
| 1733980500 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 6 |
| 1733894100 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 16949 |
| 1733807700 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 50 |
| 1733721300 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1733462100 | 1.175 | -0.01 | -0.42 | 1.175 | 1.175 | 1.175 | 9 |
| 1733375700 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 170212 |
| 1733289300 | 1.175 | 0.01 | 0.43 | 1.175 | 1.175 | 1.175 | 6387 |
| 1733202900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733116500 | 1.17 | 0.01 | 1.30 | 1.165 | 1.17 | 1.165 | 6867 |
| 1732857300 | 1.155 | -0.01 | -0.43 | 1.155 | 1.155 | 1.155 | 683 |
| 1732770900 | 1.16 | -0.01 | -0.43 | 1.16 | 1.16 | 1.16 | 902 |
| 1732684500 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 25751 |
| 1732598100 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 6792 |
| 1732511700 | 1.165 | 0.03 | 2.19 | 1.165 | 1.165 | 1.165 | 21255 |
| 1732252500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732166100 | 1.1399999 | -0.02 | -1.30 | 1.1399999 | 1.1399999 | 1.1399999 | 25849 |
| 1732079700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1731993300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1731906900 | 1.155 | -0.01 | -0.43 | 1.15 | 1.155 | 1.15 | 86000 |
| 1731647700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1731561300 | 1.16 | -0.01 | -0.43 | 1.16 | 1.16 | 1.16 | 325 |
| 1731474900 | 1.165 | -0.03 | -2.10 | 1.17 | 1.17 | 1.165 | 141852 |
| 1731388500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731302100 | 1.19 | 0 | 0.00 | 1.175 | 1.19 | 1.175 | 105122 |
| 1731042900 | 1.19 | 0 | 0.42 | 1.19 | 1.19 | 1.19 | 21008 |
| 1730956500 | 1.185 | 0.02 | 1.72 | 1.18 | 1.185 | 1.18 | 80142 |
| 1730870100 | 1.165 | 0.03 | 2.64 | 1.165 | 1.165 | 1.165 | 18 |
| 1730783700 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1730697300 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1730438100 | 1.135 | -0.03 | -2.58 | 1.135 | 1.135 | 1.135 | 9 |
| 1730351700 | 1.165 | -0.02 | -1.27 | 1.165 | 1.165 | 1.165 | 500 |
| 1730265300 | 1.18 | 0 | 0.43 | 1.17 | 1.185 | 1.17 | 26102 |
| 1730178900 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1730092500 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1729833300 | 1.175 | -0.01 | -0.42 | 1.175 | 1.175 | 1.175 | 25423 |
| 1729746900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729660500 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 18 |
| 1729574100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 84 |
| 1729487700 | 1.19 | 0 | 0.42 | 1.19 | 1.19 | 1.19 | 4200 |
| 1729228500 | 1.185 | 0.01 | 0.42 | 1.185 | 1.185 | 1.185 | 1229 |
| 1729142100 | 1.18 | -0.01 | -0.42 | 1.18 | 1.18 | 1.18 | 21186 |
| 1729055700 | 1.185 | -0.02 | -1.25 | 1.19 | 1.19 | 1.185 | 42172 |
| 1728969300 | 1.2 | 0 | 0.42 | 1.2 | 1.2 | 1.2 | 126000 |
| 1728882900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 10 |
| 1728623700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1728537300 | 1.195 | 0.02 | 1.27 | 1.195 | 1.195 | 1.195 | 92 |
| 1728450900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 21186 |
| 1728364500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728278100 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 1019 |
| 1728022500 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1727936100 | 1.175 | -0.01 | -0.84 | 1.175 | 1.175 | 1.175 | 51063 |
| 1727849700 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1727763300 | 1.185 | -0.01 | -0.84 | 1.185 | 1.185 | 1.185 | 9 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
