Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.75 | 1.6 | 1.615 | 1.54 | 26848 | 1.585 | DE |
| 4 | -0.08 | -4.93827160494 | 1.62 | 1.655 | 1.54 | 14704 | 1.61641572 | DE |
| 12 | -0.055 | -3.44827586207 | 1.595 | 1.685 | 1.52 | 13860 | 1.61961131 | DE |
| 26 | 0.1 | 6.94444444444 | 1.44 | 1.685 | 1.15 | 143354 | 1.21423338 | DE |
| 52 | -0.06 | -3.75 | 1.6 | 1.795 | 1.15 | 91258 | 1.28156781 | DE |
| 156 | -0.76 | -33.0434782609 | 2.3 | 2.45 | 1.15 | 68960 | 1.50902838 | DE |
| 260 | -0.51 | -24.8780487805 | 2.05 | 2.45 | 1.15 | 71495 | 1.6419317 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1736140500 | 1.585 | 0 | 0.00 | 1.615 | 1.615 | 1.55 | 5976 |
| 1735876860 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1735790460 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1735617660 | 1.585 | -0.02 | -0.94 | 1.6 | 1.6 | 1.56 | 47719 |
| 1735535700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735276500 | 1.6 | -0.01 | -0.62 | 1.59 | 1.6 | 1.585 | 23407 |
| 1735014060 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 7868 |
| 1734930900 | 1.6 | -0.05 | -2.74 | 1.6 | 1.6 | 1.6 | 2658 |
| 1734671700 | 1.645 | -0.01 | -0.60 | 1.605 | 1.645 | 1.6 | 14463 |
| 1734585300 | 1.655 | 0.03 | 1.53 | 1.59 | 1.655 | 1.58 | 49757 |
| 1734498900 | 1.6299999 | -0.01 | -0.31 | 1.635 | 1.6399999 | 1.625 | 3233 |
| 1734412500 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1734326100 | 1.635 | 0.05 | 3.15 | 1.6299999 | 1.635 | 1.6 | 17237 |
| 1734066900 | 1.585 | -0.03 | -1.55 | 1.65 | 1.65 | 1.585 | 16237 |
| 1733980500 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 1381 |
| 1733894100 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 884 |
| 1733807700 | 1.62 | 0.05 | 2.86 | 1.62 | 1.62 | 1.62 | 330 |
| 1733721300 | 1.575 | -0.07 | -4.11 | 1.575 | 1.575 | 1.575 | 265 |
| 1733462100 | 1.6425 | 0.04 | 2.34 | 1.6399999 | 1.645 | 1.62 | 19080 |
| 1733375700 | 1.605 | -0.05 | -2.73 | 1.65 | 1.65 | 1.59 | 5980 |
| 1733289300 | 1.65 | -0.01 | -0.45 | 1.65 | 1.65 | 1.65 | 230 |
| 1733202900 | 1.6575 | -0 | -0.15 | 1.625 | 1.66 | 1.58 | 11602 |
| 1733116500 | 1.66 | 0.01 | 0.91 | 1.66 | 1.66 | 1.66 | 1414 |
| 1732857300 | 1.645 | -0.03 | -1.50 | 1.65 | 1.67 | 1.645 | 2218 |
| 1732770900 | 1.67 | 0.04 | 2.77 | 1.6299999 | 1.685 | 1.6299999 | 32956 |
| 1732684500 | 1.625 | 0.02 | 1.56 | 1.62 | 1.6299999 | 1.62 | 3229 |
| 1732598100 | 1.6 | -0.08 | -4.48 | 1.675 | 1.675 | 1.6 | 14796 |
| 1732511700 | 1.675 | 0.05 | 3.08 | 1.66 | 1.675 | 1.66 | 24297 |
| 1732252500 | 1.625 | 0.02 | 1.56 | 1.62 | 1.6425 | 1.59 | 22061 |
| 1732166100 | 1.6 | -0.04 | -2.14 | 1.6 | 1.6 | 1.6 | 675 |
| 1732079700 | 1.635 | -0 | -0.15 | 1.62 | 1.657 | 1.62 | 9872 |
| 1731993300 | 1.6375 | 0.04 | 2.66 | 1.6 | 1.655 | 1.6 | 65533 |
| 1731906900 | 1.595 | -0.02 | -1.24 | 1.615 | 1.615 | 1.585 | 20629 |
| 1731647700 | 1.615 | 0.03 | 2.22 | 1.6 | 1.615 | 1.6 | 6596 |
| 1731561300 | 1.58 | 0 | 0.00 | 1.58 | 1.6 | 1.58 | 5346 |
| 1731474900 | 1.58 | -0.01 | -0.32 | 1.58 | 1.58 | 1.56 | 17675 |
| 1731388500 | 1.585 | 0.02 | 1.60 | 1.595 | 1.61 | 1.585 | 12759 |
| 1731302100 | 1.56 | -0.02 | -1.27 | 1.615 | 1.615 | 1.56 | 12234 |
| 1731042900 | 1.58 | 0.03 | 1.94 | 1.565 | 1.58 | 1.555 | 2491 |
| 1730956500 | 1.55 | -0.07 | -4.02 | 1.55 | 1.55 | 1.55 | 8342 |
| 1730870100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1730783700 | 1.615 | 0.1 | 6.25 | 1.535 | 1.615 | 1.53 | 32709 |
| 1730697300 | 1.52 | -0.08 | -5.00 | 1.52 | 1.52 | 1.52 | 234 |
| 1730438100 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6 | 1.59 | 30673 |
| 1730351700 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 11234 |
| 1730265300 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6 | 1.595 | 13316 |
| 1730178900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730092500 | 1.6399999 | 0 | 0.31 | 1.635 | 1.6399999 | 1.635 | 1857 |
| 1729833300 | 1.635 | 0 | 0.00 | 1.6299999 | 1.635 | 1.605 | 10672 |
| 1729746900 | 1.635 | 0.03 | 2.19 | 1.62 | 1.6399999 | 1.62 | 15301 |
| 1729660500 | 1.6 | -0.03 | -1.84 | 1.6 | 1.6 | 1.6 | 3287 |
| 1729574100 | 1.6299999 | 0.05 | 3.49 | 1.585 | 1.6299999 | 1.58 | 29833 |
| 1729487700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1729228500 | 1.575 | -0.07 | -4.26 | 1.59 | 1.6 | 1.575 | 18794 |
| 1729142100 | 1.645 | 0.06 | 3.79 | 1.595 | 1.645 | 1.595 | 5921 |
| 1729055700 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1728969300 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1728882900 | 1.585 | -0.02 | -0.94 | 1.585 | 1.585 | 1.585 | 687 |
| 1728623700 | 1.6 | -0.04 | -2.44 | 1.605 | 1.605 | 1.6 | 9066 |
| 1728537300 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.6399999 | 21922 |
| 1728450900 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.6299999 | 1398 |
| 1728428400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
