Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 1200251 | 0.00356933 | DE |
| 4 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 897272 | 0.00408138 | DE |
| 12 | 0.001 | 33.3333333333 | 0.003 | 0.006 | 0.003 | 1366112 | 0.00424918 | DE |
| 26 | -0.005 | -55.5555555556 | 0.009 | 0.009 | 0.003 | 1411197 | 0.00426778 | DE |
| 52 | -0.005 | -55.5555555556 | 0.009 | 0.009 | 0.003 | 1411197 | 0.00426778 | DE |
| 156 | -0.005 | -55.5555555556 | 0.009 | 0.009 | 0.003 | 1411197 | 0.00426778 | DE |
| 260 | -0.005 | -55.5555555556 | 0.009 | 0.009 | 0.003 | 1411197 | 0.00426778 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741670100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1741583700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2100000 |
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500753 |
| 1741065300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 600000 |
| 1740978900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1740719700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 2000000 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1125000 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 72334 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1758436 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740114900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 908009 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
| 1739510100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 500000 |
| 1739423700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1739337300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739164500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 502990 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 140000 |
| 1738818900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 950000 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738559700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1250000 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2812990 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1453574 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2975000 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1050000 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1450000 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 675753 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3246747 |
| 1737350100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736918100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 137010 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736745300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 3287516 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2641747 |
| 1736399700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 3849817 |
| 1736313300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 4262456 |
| 1736222460 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736136060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735876860 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735790460 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735617660 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 750000 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 265894 |
| 1735014060 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1081788 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734412500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 3886255 |
| 1734326100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 260000 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
