Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 1732144 | 0.004 | DE |
| 4 | 0 | 0 | 0.004 | 0.006 | 0.004 | 2169135 | 0.00450725 | DE |
| 12 | -0.005 | -55.5555555556 | 0.009 | 0.009 | 0.003 | 1815590 | 0.00439115 | DE |
| 26 | -0.005 | -55.5555555556 | 0.009 | 0.009 | 0.003 | 1815590 | 0.00439115 | DE |
| 52 | -0.005 | -55.5555555556 | 0.009 | 0.009 | 0.003 | 1815590 | 0.00439115 | DE |
| 156 | -0.005 | -55.5555555556 | 0.009 | 0.009 | 0.003 | 1815590 | 0.00439115 | DE |
| 260 | -0.005 | -55.5555555556 | 0.009 | 0.009 | 0.003 | 1815590 | 0.00439115 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2812990 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1453574 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2975000 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1050000 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1450000 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 675753 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3246747 |
| 1737350100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736918100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 137010 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736745300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 3287516 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2641747 |
| 1736399700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 3849817 |
| 1736313300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 4262456 |
| 1736222460 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736136060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735876860 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735790460 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735617660 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 750000 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 265894 |
| 1735014060 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1081788 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734412500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 3886255 |
| 1734326100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 260000 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1130927 |
| 1733894100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 3121234 |
| 1733807700 | 0.005 | -0.004 | -44.44 | 0.006 | 0.006 | 0.005 | 1051666 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733462100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733289300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733202900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
