Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.14285714286 | 0.014 | 0.015 | 0.012 | 85480 | 0.01236313 | DE |
| 4 | 0.001 | 7.14285714286 | 0.014 | 0.016 | 0.012 | 414780 | 0.01532381 | DE |
| 12 | 0.003 | 25 | 0.012 | 0.019 | 0.01 | 548485 | 0.01524814 | DE |
| 26 | 0.001 | 7.14285714286 | 0.014 | 0.019 | 0.01 | 406834 | 0.01460419 | DE |
| 52 | 0.003 | 25 | 0.012 | 0.045 | 0.01 | 487554 | 0.01839691 | DE |
| 156 | 0.014 | 1400 | 0.001 | 0.045 | 0.001 | 653105 | 0.00842939 | DE |
| 260 | 0.011 | 275 | 0.004 | 0.045 | 0.001 | 4781363 | 0.00265046 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 40000 |
| 1741238100 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 2600 |
| 1741151700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 254093 |
| 1741065300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 115708 |
| 1740978900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 15000 |
| 1740719700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740633300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 10000 |
| 1740546900 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 1013692 |
| 1740460500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740374100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 46377 |
| 1740114900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 93765 |
| 1740028500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 74106 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 896152 |
| 1739855700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 55193 |
| 1739769300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 50000 |
| 1739510100 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 3873363 |
| 1739423700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739337300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
| 1739250900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 104882 |
| 1739164500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 206334 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 666 |
| 1738818900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 35000 |
| 1738732500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738646100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1272489 |
| 1738559700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 644000 |
| 1738300500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 718348 |
| 1738214100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 430010 |
| 1738127700 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 93750 |
| 1738041300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 29701 |
| 1737695700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 2000 |
| 1737609300 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 441412 |
| 1737522900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 538021 |
| 1737436500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 934026 |
| 1737350100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 311150 |
| 1737090900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737004500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 129861 |
| 1736918100 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 357886 |
| 1736831700 | 0.017 | 0.004 | 30.77 | 0.013 | 0.018 | 0.013 | 3897023 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736399700 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 100000 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | -0.002 | -15.38 | 0.014 | 0.014 | 0.011 | 239830 |
| 1735276500 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 508624 |
| 1735014060 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 40359 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 13486 |
| 1734671700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 215999 |
| 1734585300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 130351 |
| 1734498900 | 0.014 | 0.004 | 40.00 | 0.01 | 0.014 | 0.01 | 4183728 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16330 |
| 1734326100 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 1249525 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733980500 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 205799 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 118 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
