Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.14285714286 | 0.014 | 0.016 | 0.014 | 766212 | 0.01571939 | DE |
| 4 | 0.002 | 15.3846153846 | 0.013 | 0.019 | 0.013 | 659978 | 0.01667574 | DE |
| 12 | 0.004 | 36.3636363636 | 0.011 | 0.019 | 0.01 | 565140 | 0.01474874 | DE |
| 26 | 0.001 | 7.14285714286 | 0.014 | 0.019 | 0.01 | 383040 | 0.01435994 | DE |
| 52 | -0.002 | -11.7647058824 | 0.017 | 0.045 | 0.01 | 479268 | 0.01841003 | DE |
| 156 | 0.014 | 1400 | 0.001 | 0.045 | 0.001 | 1575751 | 0.00391348 | DE |
| 260 | 0.011 | 275 | 0.004 | 0.045 | 0.001 | 4962753 | 0.002637 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 35000 |
| 1738732500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738646100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1272489 |
| 1738559700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 644000 |
| 1738300500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 718348 |
| 1738214100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 430010 |
| 1738127700 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 93750 |
| 1738041300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 29701 |
| 1737695700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 2000 |
| 1737609300 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 441412 |
| 1737522900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 538021 |
| 1737436500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 934026 |
| 1737350100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 311150 |
| 1737090900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737004500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 129861 |
| 1736918100 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 357886 |
| 1736831700 | 0.017 | 0.004 | 30.77 | 0.013 | 0.018 | 0.013 | 3897023 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736399700 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 100000 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | -0.002 | -15.38 | 0.014 | 0.014 | 0.011 | 239830 |
| 1735276500 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 508624 |
| 1735014060 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 40359 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 13486 |
| 1734671700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 215999 |
| 1734585300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 130351 |
| 1734498900 | 0.014 | 0.004 | 40.00 | 0.01 | 0.014 | 0.01 | 4183728 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16330 |
| 1734326100 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 1249525 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733980500 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 205799 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 118 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733721300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1002 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.013 | 0.014 | 0.011 | 1691276 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733202900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 83613 |
| 1733116500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 10451 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2454 |
| 1732770900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732598100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731993300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 155136 |
| 1731906900 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 1850 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731474900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 200453 |
| 1731388500 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 84632 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300 |
| 1731042900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 321439 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
