Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.013 | 0.012 | 295758 | 0.012 | DE |
| 4 | 0.001 | 9.09090909091 | 0.011 | 0.013 | 0.011 | 598708 | 0.01239272 | DE |
| 12 | -0.003 | -20 | 0.015 | 0.015 | 0.01 | 661369 | 0.01227681 | DE |
| 26 | -0.004 | -25 | 0.016 | 0.02 | 0.01 | 749178 | 0.01443343 | DE |
| 52 | 0.001 | 9.09090909091 | 0.011 | 0.02 | 0.009 | 1342845 | 0.01399838 | DE |
| 156 | -0.078 | -86.6666666667 | 0.09 | 0.091 | 0.008 | 1128146 | 0.0277498 | DE |
| 260 | -0.098 | -89.0909090909 | 0.11 | 0.19 | 0.008 | 997169 | 0.05022924 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 719833 |
| 1737350100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 172000 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 91200 |
| 1736918100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736831700 | 0.012 | -0.001 | -7.69 | 0.011 | 0.013 | 0.011 | 1132859 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736399700 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 3845062 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 110009 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 98976 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 430692 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 250000 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735276500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 33863 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734498900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 640761 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1114357 |
| 1734326100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 61672 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 118205 |
| 1733980500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 83111 |
| 1733894100 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 55718 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 545828 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 865727 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 178654 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 410090 |
| 1733289300 | 0.011 | -0.0005 | -4.35 | 0.014 | 0.014 | 0.011 | 1999600 |
| 1733202900 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 270000 |
| 1733116500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 182038 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 75000 |
| 1732770900 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 2929824 |
| 1732684500 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 3912413 |
| 1732598100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 1323922 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 275922 |
| 1732252500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 218465 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 396430 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1105746 |
| 1731906900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 759939 |
| 1731647700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 502128 |
| 1731561300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 582356 |
| 1731388500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 161497 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1936775 |
| 1731042900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 29336 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 33938 |
| 1730870100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 81789 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730697300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 275000 |
| 1730438100 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 324757 |
| 1730351700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 826125 |
| 1730265300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1298620 |
| 1730178900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730092500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 378957 |
| 1729833300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 904888 |
| 1729746900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 547170 |
| 1729660500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 3999564 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
