Dados Históricos North Stawell Minerals Ltd - NSM | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.002	11.1111111111	0.018	0.02	0.018	392830	0.02	DE
4	0.004	25	0.016	0.02	0.016	164615	0.01872946	DE
12	0.006	42.8571428571	0.014	0.02	0.011	512696	0.01492164	DE
26	0	0	0.02	0.032	0.011	442258	0.01622381	DE
52	-0.02	-50	0.04	0.048	0.011	273611	0.01717347	DE
156	-0.26	-92.8571428571	0.28	0.32	0.011	120662	0.05823838	DE
260	-0.475	-95.9595959596	0.495	0.55	0.011	110823	0.17549763	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737609300	0.02	0	0.00	0.02	0.02	0.02	0
1737522900	0.02	0	0.00	0.02	0.02	0.02	0
1737436500	0.02	0	0.00	0.02	0.02	0.02	102000
1737350100	0.02	0	0.00	0.02	0.02	0.02	0
1737090900	0.02	0	0.00	0.02	0.02	0.02	0
1737004500	0.02	0.002	11.11	0.018	0.02	0.018	683660
1736918100	0.018	0	0.00	0.017	0.018	0.017	11182
1736831700	0.018	0.002	12.50	0.016	0.018	0.016	214740
1736745300	0.016	0	0.00	0.016	0.016	0.016	0
1736486100	0.016	0	0.00	0.016	0.016	0.016	0
1736399700	0.016	0	0.00	0.016	0.016	0.016	175000
1736313300	0.016	0	0.00	0.016	0.016	0.016	40337
1736226900	0.016	0	0.00	0.016	0.016	0.016	40000
1736140500	0.016	0	0.00	0.016	0.016	0.016	0
1735881300	0.016	0	0.00	0.016	0.016	0.016	0
1735794900	0.016	0	0.00	0.016	0.016	0.016	0
1735622100	0.016	0	0.00	0.016	0.016	0.016	0
1735535700	0.016	0	0.00	0.016	0.016	0.016	0
1735276500	0.016	0	0.00	0.016	0.016	0.016	50000
1735017300	0.016	0	0.00	0.016	0.016	0.016	0
1734930900	0.016	0	0.00	0.016	0.017	0.016	361375
1734671700	0.016	0	0.00	0.016	0.016	0.016	0
1734585300	0.016	0.001	6.67	0.016	0.016	0.016	60000
1734498900	0.015	-0.001	-6.25	0.015	0.015	0.015	45637
1734412500	0.016	0	0.00	0.016	0.016	0.016	0
1734326100	0.016	0	0.00	0.016	0.016	0.016	0
1734066900	0.016	-0.002	-11.11	0.017	0.017	0.015	814839
1733980500	0.018	0	0.00	0.018	0.018	0.018	0
1733894100	0.018	-0.001	-5.26	0.018	0.018	0.018	20965
1733807700	0.019	0	0.00	0.019	0.019	0.019	0
1733721300	0.019	0.002	11.76	0.016	0.019	0.015	963160
1733462100	0.017	-0.001	-5.56	0.017	0.017	0.017	53078
1733375700	0.018	0	0.00	0.017	0.018	0.017	275722
1733289300	0.018	0	0.00	0.018	0.018	0.018	0
1733202900	0.018	0.001	5.88	0.018	0.018	0.018	648395
1733116500	0.017	0	0.00	0.017	0.018	0.015	1066755
1732857300	0.017	0.002	13.33	0.0165	0.017	0.016	1180000
1732770900	0.015	-0.001	-6.25	0.016	0.016	0.015	75917
1732684500	0.016	0.002	14.29	0.014	0.016	0.014	1571637
1732598100	0.014	0.003	27.27	0.013	0.014	0.013	167039
1732511700	0.011	0	0.00	0.011	0.011	0.011	0
1732252500	0.011	0	0.00	0.011	0.011	0.011	0
1732166100	0.011	0	0.00	0.011	0.011	0.011	0
1732079700	0.011	-0.001	-8.33	0.011	0.011	0.011	212120
1731993300	0.012	-0.002	-14.29	0.012	0.012	0.012	1346923
1731906900	0.014	0	0.00	0.014	0.014	0.014	0
1731647700	0.014	0.001	7.69	0.014	0.014	0.014	379641
1731561300	0.013	0	0.00	0.012	0.013	0.012	1408722
1731474900	0.013	-0.001	-7.14	0.013	0.013	0.013	28610
1731388500	0.014	0	0.00	0.013	0.014	0.013	171390
1731302100	0.014	0	0.00	0.014	0.014	0.014	0
1731042900	0.014	0	0.00	0.014	0.014	0.014	225720
1730956500	0.014	0	0.00	0.014	0.014	0.014	0
1730870100	0.014	0.002	16.67	0.012	0.014	0.012	934130
1730783700	0.012	0	0.00	0.012	0.012	0.012	370000
1730697300	0.012	0	0.00	0.012	0.012	0.012	0
1730438100	0.012	-0.002	-14.29	0.013	0.013	0.012	3180262
1730351700	0.014	0	0.00	0.014	0.014	0.014	40000
1730265300	0.014	-0.0005	-3.45	0.014	0.014	0.014	542556
1730178900	0.0145	0.0005	3.57	0.0145	0.0145	0.0145	22222
1730092500	0.014	0	0.00	0.015	0.015	0.014	286666
1729833300	0.014	0	0.00	0.014	0.015	0.014	1742370
1729746900	0.014	0	0.00	0.015	0.015	0.014	832489

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

North Stawell Minerals Ltd (NSM)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

North Stawell Minerals Ltd (NSM) Histórico

North Stawell Minerals Ltd (NSM)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo