Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 1992318 | 0.00431371 | DE |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.002 | 1383709 | 0.00391477 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.002 | 1062220 | 0.00351458 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.013 | 0.002 | 1075271 | 0.00467116 | DE |
| 52 | -0.005 | -55.5555555556 | 0.009 | 0.013 | 0.002 | 1008284 | 0.00508687 | DE |
| 156 | -0.023 | -85.1851851852 | 0.027 | 0.032 | 0.002 | 832727 | 0.00878414 | DE |
| 260 | -0.081 | -95.2941176471 | 0.085 | 0.1925 | 0.002 | 964134 | 0.06310336 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 560844 |
| 1736140500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2500008 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300001 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2251991 |
| 1735617660 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2917270 |
| 1735535700 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.003 | 1937988 |
| 1735276500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 4426 |
| 1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 499253 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3124170 |
| 1734585300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 400948 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1586300 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 137500 |
| 1733980500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2078364 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 45923 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 126301 |
| 1732770900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 160000 |
| 1732684500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 70056 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 613854 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4630 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1016414 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1416336 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2162500 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 278795 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2500000 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1952423 |
| 1731042900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 79750 |
| 1730956500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 3002520 |
| 1730870100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 80682 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 226078 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 18400 |
| 1730351700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2837630 |
| 1730265300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 148774 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730092500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1556248 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 321321 |
| 1729660500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1514235 |
| 1729574100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1729487700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2667269 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 433 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728882900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 100000 |
| 1728623700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 249999 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728450900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1300668 |
| 1728364500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 450000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
