Dados Históricos New World Resources Limited - NWC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	4.54545454545	0.022	0.0235	0.02	4475061	0.02077108	DE
4	-0.003	-11.5384615385	0.026	0.028	0.018	6558189	0.0226921	DE
12	0.005	27.7777777778	0.018	0.028	0.016	5898144	0.02173008	DE
26	0.002	9.52380952381	0.021	0.028	0.016	4461814	0.02069348	DE
52	-0.014	-37.8378378378	0.037	0.044	0.015	5135474	0.02437699	DE
156	-0.033	-58.9285714286	0.056	0.062	0.015	4263411	0.03280583	DE
260	0.012	109.090909091	0.011	0.12	0.011	4763168	0.04579449	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745475300	0.023	0.001	4.55	0.0214999	0.0235	0.0214999	3809115
1745388900	0.022	0.002	10.00	0.022	0.022	0.021	3316056
1745302500	0.02	-0.001	-4.76	0.021	0.021	0.02	3073310
1744870500	0.021	0	0.00	0.021	0.021	0.0205	3471582
1744784100	0.021	-0.002	-8.70	0.022	0.022	0.02	6880292
1744697700	0.023	0.001	4.55	0.022	0.023	0.021	7774341
1744611300	0.022	0.002	10.00	0.021	0.022	0.021	2114164
1744352100	0.02	0.001	5.26	0.02	0.021	0.019	8622960
1744265700	0.019	-0.001	-5.00	0.022	0.022	0.019	6824726
1744179300	0.02	-0.0005	-2.44	0.02	0.021	0.019	12502303
1744092900	0.0205	-0.0005	-2.38	0.021	0.022	0.0205	3206594
1744006500	0.021	-0.002	-8.70	0.02	0.021	0.018	16229876
1743743700	0.023	-0.002	-8.00	0.024	0.024	0.023	10135654
1743657300	0.025	-0.001	-3.85	0.026	0.026	0.024	1687557
1743570900	0.026	0	0.00	0.026	0.026	0.026	5281001
1743484500	0.026	-0.0005	-1.89	0.027	0.027	0.026	3950190
1743398100	0.0265	0.0005	1.92	0.027	0.027	0.026	2952685
1743138900	0.026	-0.001	-3.70	0.027	0.027	0.026	7921399
1743052500	0.027	0	0.00	0.028	0.028	0.027	8520047
1742966100	0.027	0.001	3.85	0.026	0.028	0.026	6898717
1742879700	0.026	0	0.00	0.027	0.027	0.024	15029191
1742793300	0.026	0.002	8.33	0.024	0.027	0.024	11991976
1742534100	0.024	0.002	9.09	0.023	0.024	0.022	4120945
1742447700	0.022	0.001	4.76	0.021	0.022	0.021	5006422
1742361300	0.021	0.001	5.00	0.021	0.021	0.02	5474749
1742274900	0.02	0	0.00	0.021	0.021	0.02	6815135
1742188500	0.02	0	0.00	0.02	0.02	0.019	15825325
1741929300	0.02	-0.001	-4.76	0.022	0.022	0.019	11653914
1741842900	0.021	0.001	5.00	0.022	0.022	0.02	8832975
1741756500	0.02	0.001	5.26	0.02	0.02	0.019	8219951
1741670100	0.019	-0.002	-9.52	0.021	0.021	0.019	15961005
1741583700	0.021	0.001	5.00	0.021	0.022	0.021	1946593
1741324500	0.02	-0.002	-9.09	0.021	0.021	0.02	11906030
1741238100	0.022	0	0.00	0.022	0.022	0.022	0
1741151700	0.022	0	0.00	0.022	0.022	0.022	0
1741065300	0.022	-0.001	-4.35	0.023	0.025	0.022	5981698
1740978900	0.023	-0.001	-4.17	0.024	0.024	0.023	1798913
1740719700	0.024	0	0.00	0.024	0.024	0.023	2651214
1740633300	0.024	0.002	9.09	0.023	0.024	0.023	4586072
1740546900	0.022	-0.001	-4.35	0.023	0.023	0.022	2621058
1740460500	0.023	-0.0005	-2.13	0.024	0.024	0.0214999	6920703
1740374100	0.0235	0	0.00	0.023	0.024	0.0225	2242620
1740114900	0.0235	0.0015	6.82	0.023	0.024	0.023	4147287
1740028500	0.022	0.001	4.76	0.022	0.023	0.022	1760896
1739942100	0.021	0	0.00	0.022	0.022	0.021	2871750
1739855700	0.021	0.001	5.00	0.02	0.022	0.02	7567235
1739769300	0.02	-0.001	-4.76	0.021	0.021	0.02	3174712
1739510100	0.021	0.001	5.00	0.02	0.021	0.02	1951217
1739423700	0.02	0	0.00	0.02	0.021	0.02	9482734
1739337300	0.02	0	0.00	0.021	0.021	0.0195	2632687
1739250900	0.02	0.001	5.26	0.02	0.02	0.019	6446602
1739164500	0.019	0	0.00	0.02	0.02	0.019	6062846
1738905300	0.019	0.002	11.76	0.018	0.019	0.018	3224323
1738818900	0.017	-0.001	-5.56	0.017	0.017	0.017	246010
1738732500	0.018	0.002	12.50	0.017	0.018	0.016	3525251
1738646100	0.016	-0.001	-5.88	0.017	0.018	0.016	2999111
1738559700	0.017	-0.001	-5.56	0.018	0.018	0.017	283555
1738300500	0.018	0.001	5.88	0.017	0.018	0.017	1721709
1738214100	0.017	-0.0005	-2.86	0.018	0.018	0.017	2175083
1738127700	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	2389144
1738041300	0.018	0.001	5.88	0.018	0.018	0.016	2031736
1737695700	0.017	0	0.00	0.016	0.018	0.016	4479200

Serviço avançado de informações sobre a bolsa de valores

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

New World Resources Limited (NWC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

New World Resources Limited (NWC) Histórico

New World Resources Limited (NWC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Serviço avançado de informações sobre a bolsa de valores

Vá sem anúncios