Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.04712041885 | 3.82 | 3.91 | 3.77 | 386272 | 3.87053892 | DE |
| 4 | 0.02 | 0.531914893617 | 3.76 | 3.91 | 3.67 | 716661 | 3.78687937 | DE |
| 12 | 0.09 | 2.43902439024 | 3.69 | 4.025 | 3.655 | 883312 | 3.82502609 | DE |
| 26 | 0.7 | 22.7272727273 | 3.08 | 4.025 | 3.03 | 1011298 | 3.56687488 | DE |
| 52 | 0.89 | 30.7958477509 | 2.89 | 4.025 | 2.65 | 917110 | 3.27275083 | DE |
| 156 | 2.03 | 116 | 1.75 | 4.025 | 1.51 | 1138126 | 2.61051546 | DE |
| 260 | 0.7 | 22.7272727273 | 3.08 | 4.025 | 1 | 1924989 | 2.19782405 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 3.84 | -0.03 | -0.78 | 3.87 | 3.885 | 3.82 | 344982 |
| 1736140500 | 3.87 | -0.01 | -0.26 | 3.9 | 3.91 | 3.86 | 335100 |
| 1735881300 | 3.88 | 0 | 0.00 | 3.78 | 3.9 | 3.78 | 550581 |
| 1735794900 | 3.88 | 0.04 | 1.04 | 3.77 | 3.88 | 3.77 | 377727 |
| 1735617660 | 3.84 | -0.01 | -0.26 | 3.82 | 3.88 | 3.8 | 281680 |
| 1735535700 | 3.85 | -0.01 | -0.26 | 3.85 | 3.88 | 3.815 | 417611 |
| 1735276500 | 3.86 | 0.04 | 1.05 | 3.85 | 3.9 | 3.82 | 376795 |
| 1735014060 | 3.82 | -0.01 | -0.26 | 3.82 | 3.845 | 3.815 | 114518 |
| 1734930900 | 3.83 | 0.05 | 1.32 | 3.82 | 3.83 | 3.765 | 451930 |
| 1734671700 | 3.78 | -0.07 | -1.82 | 3.84 | 3.84 | 3.765 | 1329566 |
| 1734585300 | 3.85 | 0.06 | 1.58 | 3.75 | 3.85 | 3.72 | 1188414 |
| 1734498900 | 3.79 | 0.08 | 2.16 | 3.73 | 3.8 | 3.685 | 1255611 |
| 1734412500 | 3.71 | 0.01 | 0.27 | 3.7 | 3.74 | 3.7 | 1171724 |
| 1734326100 | 3.7 | -0.05 | -1.33 | 3.73 | 3.74 | 3.7 | 918685 |
| 1734066900 | 3.75 | -0.03 | -0.79 | 3.76 | 3.76 | 3.69 | 859297 |
| 1733980500 | 3.78 | 0.04 | 1.07 | 3.74 | 3.78 | 3.71 | 795715 |
| 1733894100 | 3.74 | -0.02 | -0.40 | 3.74 | 3.76 | 3.67 | 874984 |
| 1733807700 | 3.755 | -0.01 | -0.13 | 3.76 | 3.77 | 3.7 | 883300 |
| 1733721300 | 3.76 | -0.02 | -0.53 | 3.77 | 3.8 | 3.73 | 1192761 |
| 1733462100 | 3.78 | -0.08 | -2.07 | 3.84 | 3.85 | 3.76 | 1293846 |
| 1733375700 | 3.86 | -0.02 | -0.52 | 3.9 | 3.95 | 3.84 | 2658808 |
| 1733289300 | 3.88 | 0 | 0.00 | 3.86 | 3.92 | 3.84 | 916240 |
| 1733202900 | 3.88 | -0.01 | -0.13 | 3.91 | 3.93 | 3.88 | 603427 |
| 1733116500 | 3.885 | -0.01 | -0.13 | 3.92 | 3.93 | 3.875 | 484410 |
| 1732857300 | 3.89 | -0.01 | -0.26 | 3.87 | 3.89 | 3.82 | 769583 |
| 1732770900 | 3.9 | 0.02 | 0.52 | 3.9 | 3.93 | 3.88 | 695563 |
| 1732684500 | 3.88 | 0.01 | 0.26 | 3.91 | 3.92 | 3.84 | 850287 |
| 1732598100 | 3.87 | 0.01 | 0.26 | 3.85 | 3.9 | 3.82 | 1120419 |
| 1732511700 | 3.86 | -0.08 | -2.03 | 3.98 | 3.99 | 3.85 | 1980283 |
| 1732252500 | 3.94 | 0.02 | 0.51 | 3.97 | 3.98 | 3.92 | 533087 |
| 1732166100 | 3.92 | 0.01 | 0.26 | 3.97 | 3.97 | 3.86 | 1141540 |
| 1732079700 | 3.91 | -0.1 | -2.49 | 4 | 4 | 3.89 | 682579 |
| 1731993300 | 4.01 | 0.07 | 1.78 | 3.93 | 4.025 | 3.92 | 1032178 |
| 1731906900 | 3.94 | 0.03 | 0.77 | 3.89 | 3.96 | 3.865 | 652572 |
| 1731647700 | 3.91 | 0 | 0.00 | 3.92 | 3.92 | 3.87 | 436874 |
| 1731561300 | 3.91 | 0.06 | 1.56 | 3.86 | 3.91 | 3.81 | 750647 |
| 1731474900 | 3.85 | -0.05 | -1.28 | 3.88 | 3.9 | 3.84 | 797102 |
| 1731388500 | 3.9 | 0 | 0.00 | 3.88 | 3.93 | 3.86 | 685308 |
| 1731302100 | 3.9 | 0 | 0.00 | 3.93 | 3.93 | 3.865 | 564458 |
| 1731042900 | 3.9 | 0.04 | 1.04 | 3.92 | 3.94 | 3.875 | 655460 |
| 1730956500 | 3.86 | -0.01 | -0.26 | 3.87 | 3.88 | 3.85 | 1076087 |
| 1730870100 | 3.87 | 0.05 | 1.31 | 3.85 | 3.895 | 3.83 | 490372 |
| 1730783700 | 3.82 | -0.01 | -0.26 | 3.79 | 3.83 | 3.77 | 684955 |
| 1730697300 | 3.83 | -0.05 | -1.29 | 3.89 | 3.9 | 3.825 | 892385 |
| 1730438100 | 3.88 | 0.02 | 0.52 | 3.83 | 3.885 | 3.81 | 684719 |
| 1730351700 | 3.86 | 0.04 | 1.05 | 3.82 | 3.87 | 3.82 | 1255734 |
| 1730265300 | 3.82 | 0.05 | 1.33 | 3.79 | 3.86 | 3.79 | 1281877 |
| 1730178900 | 3.77 | -0.05 | -1.31 | 3.84 | 3.84 | 3.745 | 1298914 |
| 1730092500 | 3.82 | 0.05 | 1.33 | 3.79 | 3.82 | 3.73 | 636293 |
| 1729833300 | 3.77 | -0.04 | -1.05 | 3.81 | 3.83 | 3.76 | 838960 |
| 1729746900 | 3.81 | 0.04 | 1.06 | 3.81 | 3.86 | 3.76 | 1069860 |
| 1729660500 | 3.77 | 0.02 | 0.40 | 3.78 | 3.78 | 3.73 | 851919 |
| 1729574100 | 3.755 | 0.01 | 0.40 | 3.8 | 3.86 | 3.745 | 1388571 |
| 1729487700 | 3.74 | 0.05 | 1.36 | 3.78 | 3.78 | 3.735 | 753825 |
| 1729228500 | 3.69 | -0.06 | -1.60 | 3.74 | 3.75 | 3.67 | 470723 |
| 1729142100 | 3.75 | 0.02 | 0.54 | 3.78 | 3.79 | 3.72 | 1071572 |
| 1729055700 | 3.73 | 0 | 0.00 | 3.74 | 3.74 | 3.68 | 1308601 |
| 1728969300 | 3.73 | 0.05 | 1.36 | 3.69 | 3.785 | 3.655 | 1612743 |
| 1728882900 | 3.68 | 0.04 | 1.10 | 3.67 | 3.7 | 3.66 | 1163442 |
| 1728623700 | 3.64 | 0.03 | 0.83 | 3.64 | 3.68 | 3.62 | 790827 |
| 1728537300 | 3.61 | 0.03 | 0.84 | 3.6 | 3.63 | 3.59 | 879898 |
| 1728450900 | 3.58 | 0 | 0.00 | 3.57 | 3.62 | 3.56 | 1263397 |
| 1728364500 | 3.58 | 0.03 | 0.85 | 3.51 | 3.58 | 3.485 | 820493 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
