Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.222222222222 | 31.5 | 32.05 | 29.33 | 450139 | 30.55223184 | DE |
| 4 | 3.22 | 11.3580246914 | 28.35 | 32.05 | 25.98 | 356936 | 28.79559187 | DE |
| 12 | 2.09 | 7.08955223881 | 29.48 | 32.05 | 25.98 | 361291 | 29.25716696 | DE |
| 26 | 8.94 | 39.5050817499 | 22.63 | 32.05 | 19.71 | 363819 | 26.57626854 | DE |
| 52 | 14.27 | 82.4855491329 | 17.3 | 32.05 | 16.35 | 339365 | 23.57658695 | DE |
| 156 | 16.67 | 111.879194631 | 14.9 | 32.05 | 10.35 | 331617 | 17.0626605 | DE |
| 260 | 23.38 | 285.47008547 | 8.19 | 32.05 | 4.8 | 402414 | 14.86660051 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 31.32 | 0.39 | 1.26 | 30.94 | 31.44 | 30.85 | 271834 |
| 1738127700 | 30.93 | 0.07 | 0.23 | 31.22 | 31.29 | 30.67 | 291974 |
| 1738041300 | 30.86 | 0.18 | 0.59 | 30.38 | 31.18 | 30.32 | 479479 |
| 1737695700 | 30.68 | 0.57 | 1.89 | 30.35 | 30.77 | 29.81 | 346026 |
| 1737609300 | 30.11 | 0.54 | 1.83 | 31.5 | 32.049999 | 29.33 | 683076 |
| 1737522900 | 29.57 | 1.51 | 5.38 | 28.23 | 29.58 | 27.91 | 443195 |
| 1737436500 | 28.06 | 1.16 | 4.31 | 27.81 | 28.39 | 27.7 | 419834 |
| 1737350100 | 26.9 | 0.21 | 0.79 | 26.77 | 27.15 | 26.73 | 211262 |
| 1737090900 | 26.69 | -0.43 | -1.59 | 26.98 | 27.33 | 26.55 | 418957 |
| 1737004500 | 27.12 | 0.51 | 1.92 | 27.28 | 27.44 | 26.55 | 487571 |
| 1736918100 | 26.61 | -0.62 | -2.28 | 27.28 | 27.29 | 25.98 | 460828 |
| 1736831700 | 27.23 | -0.1 | -0.37 | 27.39 | 28.14 | 27.08 | 491325 |
| 1736745300 | 27.33 | -3.1 | -10.19 | 28.78 | 28.94 | 27.33 | 516854 |
| 1736486100 | 30.43 | 0.11 | 0.36 | 30.42 | 30.7 | 30.38 | 286651 |
| 1736399700 | 30.32 | 0.37 | 1.24 | 29.95 | 30.33 | 29.67 | 234743 |
| 1736313300 | 29.95 | -0.04 | -0.13 | 29.4 | 30.05 | 29.4 | 260035 |
| 1736226900 | 29.99 | 1.12 | 3.88 | 29 | 30.03 | 28.65 | 305581 |
| 1736140500 | 28.87 | 0.21 | 0.73 | 28.7 | 28.9 | 28.59 | 169525 |
| 1735881300 | 28.66 | 0.2 | 0.70 | 28.17 | 28.68 | 28.16 | 121379 |
| 1735794900 | 28.46 | -0.29 | -1.01 | 28.35 | 28.5 | 28.06 | 153495 |
| 1735617660 | 28.75 | -0.14 | -0.48 | 28.63 | 28.83 | 28.42 | 115480 |
| 1735535700 | 28.89 | -0.35 | -1.20 | 29.14 | 29.36 | 28.565 | 190016 |
| 1735276500 | 29.24 | 0.38 | 1.32 | 29.37 | 29.44 | 28.86 | 142742 |
| 1735014060 | 28.86 | 0.21 | 0.73 | 28.53 | 29.07 | 28.47 | 109286 |
| 1734930900 | 28.65 | 0.56 | 1.99 | 28.21 | 28.72 | 28.18 | 406861 |
| 1734671700 | 28.09 | -0.3 | -1.06 | 28.27 | 28.44 | 28.02 | 552589 |
| 1734585300 | 28.39 | -0.49 | -1.70 | 28.03 | 28.46 | 27.58 | 706220 |
| 1734498900 | 28.88 | -0.14 | -0.48 | 28.93 | 29.36 | 28.65 | 373570 |
| 1734412500 | 29.02 | 0.04 | 0.14 | 29 | 29.16 | 28.81 | 417618 |
| 1734326100 | 28.98 | -0.17 | -0.58 | 28.97 | 29.24 | 28.51 | 295955 |
| 1734066900 | 29.15 | 0.49 | 1.71 | 28.08 | 29.27 | 28.03 | 402037 |
| 1733980500 | 28.66 | 0.05 | 0.17 | 29.1 | 29.33 | 28.64 | 484211 |
| 1733894100 | 28.61 | -0.32 | -1.11 | 29.01 | 29.03 | 28.47 | 537046 |
| 1733807700 | 28.93 | -1.27 | -4.21 | 29.97 | 30.1 | 28.89 | 595602 |
| 1733721300 | 30.2 | -0.24 | -0.79 | 30.31 | 30.74 | 30.09 | 287884 |
| 1733462100 | 30.44 | -0.38 | -1.23 | 30.53 | 30.99 | 30.4 | 198129 |
| 1733375700 | 30.82 | 0.05 | 0.16 | 30.91 | 31.33 | 30.7 | 441752 |
| 1733289300 | 30.77 | 0.5 | 1.64 | 29.82 | 30.89 | 29.77 | 314668 |
| 1733202900 | 30.275 | 1.01 | 3.43 | 29.63 | 30.455 | 29.53 | 435946 |
| 1733116500 | 29.27 | -1.45 | -4.72 | 30.79 | 30.8 | 29.19 | 567681 |
| 1732857300 | 30.72 | -0.04 | -0.13 | 30.21 | 30.86 | 30 | 255152 |
| 1732770900 | 30.76 | 0.78 | 2.60 | 30.12 | 30.87 | 30.12 | 299920 |
| 1732684500 | 29.98 | -0.15 | -0.50 | 30.42 | 30.42 | 29.66 | 360761 |
| 1732598100 | 30.13 | -0.18 | -0.59 | 30.3 | 30.56 | 29.96 | 237491 |
| 1732511700 | 30.31 | 0.58 | 1.95 | 30 | 30.38 | 29.85 | 446722 |
| 1732252500 | 29.73 | 0.29 | 0.99 | 29.96 | 30.04 | 29.65 | 532687 |
| 1732166100 | 29.44 | -0.2 | -0.67 | 30.3 | 30.3 | 29.31 | 514615 |
| 1732079700 | 29.64 | -0.86 | -2.82 | 30.43 | 30.55 | 29.62 | 525610 |
| 1731993300 | 30.5 | 0.38 | 1.26 | 30.14 | 30.8 | 30.05 | 375907 |
| 1731906900 | 30.12 | -0.62 | -2.02 | 30.87 | 30.9 | 30.04 | 223815 |
| 1731647700 | 30.74 | 0.32 | 1.05 | 30.48 | 30.74 | 30.33 | 254128 |
| 1731561300 | 30.42 | 0.51 | 1.71 | 29.91 | 30.465 | 29.9 | 274651 |
| 1731474900 | 29.91 | 0.18 | 0.61 | 29.55 | 29.94 | 29.35 | 264646 |
| 1731388500 | 29.73 | -0.26 | -0.87 | 29.99 | 30.07 | 29.695 | 251022 |
| 1731302100 | 29.99 | 0.58 | 1.97 | 29.6 | 30.01 | 29.46 | 303006 |
| 1731042900 | 29.41 | 0.82 | 2.87 | 28.94 | 29.58 | 28.85 | 251879 |
| 1730956500 | 28.59 | 0.05 | 0.18 | 29.48 | 29.69 | 28.19 | 503220 |
| 1730870100 | 28.54 | 0.13 | 0.46 | 28.66 | 28.73 | 28.3 | 236921 |
| 1730783700 | 28.41 | 0 | 0.00 | 28.2 | 28.62 | 28.09 | 289074 |
| 1730697300 | 28.41 | 0.36 | 1.28 | 28.5 | 28.59 | 28.31 | 282873 |
| 1730438100 | 28.05 | 0.22 | 0.79 | 27.35 | 28.16 | 27.2 | 502102 |
| 1730351700 | 27.83 | 0.14 | 0.51 | 27.68 | 27.95 | 27.59 | 298169 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
