Dados Históricos Norwest Minerals Limited - NWM | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0005	2.7027027027	0.0185	0.02	0.018	642049	0.0182492	DE
4	0	0	0.019	0.02	0.017	613552	0.0177086	DE
12	-0.003	-13.6363636364	0.022	0.025	0.017	745675	0.01973791	DE
26	-0.019	-50	0.038	0.039	0.017	695549	0.0232151	DE
52	-0.012	-38.7096774194	0.031	0.055	0.017	640337	0.02883718	DE
156	-0.059	-75.641025641	0.078	0.087	0.017	625357	0.04518558	DE
260	-0.171	-90	0.19	0.22	0.017	529800	0.05739396	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732598100	0.02	0.001	5.26	0.019	0.02	0.019	103999
1732511700	0.019	0.001	5.56	0.018	0.02	0.018	799999
1732252500	0.018	0	0.00	0.018	0.018	0.018	76933
1732166100	0.018	0	0.00	0.018	0.018	0.018	1136084
1732079700	0.018	0	0.00	0.018	0.018	0.018	1000000
1731993300	0.018	0	0.00	0.0185	0.0185	0.018	197231
1731906900	0.018	0	0.00	0.019	0.019	0.017	1209740
1731647700	0.018	0	0.00	0.018	0.018	0.018	115116
1731561300	0.018	0	0.00	0.019	0.02	0.018	1454782
1731474900	0.018	0	0.00	0.019	0.019	0.017	252267
1731388500	0.018	0.001	5.88	0.019	0.019	0.017	249679
1731302100	0.017	0	0.00	0.017	0.019	0.017	756967
1731042900	0.017	0	0.00	0.017	0.017	0.017	1656381
1730956500	0.017	-0.001	-5.56	0.017	0.018	0.017	110812
1730870100	0.018	0.001	5.88	0.018	0.018	0.017	114967
1730783700	0.017	0	0.00	0.017	0.017	0.017	0
1730697300	0.017	0	0.00	0.017	0.017	0.017	103133
1730438100	0.017	0	0.00	0.017	0.017	0.017	760550
1730351700	0.017	-0.001	-5.56	0.017	0.018	0.017	809099
1730265300	0.018	0	0.00	0.018	0.019	0.018	424485
1730178900	0.018	-0.002	-10.00	0.019	0.019	0.018	429262
1730092500	0.02	0	0.00	0.018	0.02	0.018	1003102
1729833300	0.02	0.0005	2.56	0.019	0.02	0.018	1115718
1729746900	0.0195	-0.0015	-7.14	0.02	0.02	0.019	571019
1729660500	0.021	0	0.00	0.022	0.022	0.021	1481724
1729574100	0.021	0.0005	2.44	0.02	0.0214999	0.02	2649854
1729487700	0.0205	0.0025	13.89	0.023	0.025	0.02	9302798
1729228500	0.018	-0.001	-5.26	0.018	0.018	0.018	740000
1729142100	0.019	0.001	5.56	0.019	0.02	0.019	332504
1729055700	0.018	-0.002	-10.00	0.02	0.02	0.018	586731
1728969300	0.02	0	0.00	0.02	0.02	0.02	471899
1728882900	0.02	0	0.00	0.02	0.02	0.02	778600
1728623700	0.02	0	0.00	0.02	0.02	0.02	106029
1728537300	0.02	-0.002	-9.09	0.021	0.021	0.02	1379722
1728450900	0.022	0	0.00	0.022	0.022	0.022	54272
1728364500	0.022	-0.001	-4.35	0.023	0.023	0.022	201837
1728278100	0.023	0.001	4.55	0.021	0.023	0.021	552193
1728022500	0.022	0.001	4.76	0.02	0.022	0.02	594461
1727936100	0.021	0.001	5.00	0.021	0.021	0.021	350000
1727849700	0.02	-0.001	-4.76	0.02	0.021	0.02	325009
1727763300	0.021	-0.001	-4.55	0.021	0.021	0.021	450000
1727676900	0.022	0	0.00	0.022	0.022	0.022	219700
1727417700	0.022	0	0.00	0.022	0.022	0.022	776536
1727331300	0.022	0	0.00	0.02	0.023	0.02	983890
1727244900	0.022	0.002	10.00	0.021	0.022	0.021	841123
1727158500	0.02	0.0005	2.56	0.019	0.02	0.019	967678
1727072100	0.0195	-0.0005	-2.50	0.019	0.02	0.019	70807
1726812900	0.02	0.002	11.11	0.019	0.02	0.019	110497
1726726500	0.018	-0.002	-10.00	0.019	0.019	0.018	643792
1726640100	0.02	0.001	5.26	0.019	0.02	0.019	309096
1726553700	0.019	-0.001	-5.00	0.019	0.019	0.019	65000
1726467300	0.02	0	0.00	0.02	0.02	0.02	1024724
1726208100	0.02	0	0.00	0.02	0.02	0.02	0
1726121700	0.02	0	0.00	0.02	0.02	0.019	332657
1726035300	0.02	-0.0005	-2.44	0.02	0.02	0.02	132
1725948900	0.0205	0.0005	2.50	0.021	0.021	0.0205	137860
1725862500	0.02	-0.001	-4.76	0.021	0.021	0.02	717848
1725603300	0.021	-0.001	-4.55	0.022	0.022	0.021	375367
1725516900	0.022	0.001	4.76	0.022	0.022	0.022	18535
1725430500	0.021	-0.001	-4.55	0.022	0.022	0.021	926195
1725344100	0.022	0	0.00	0.022	0.022	0.022	22727
1725257700	0.022	0.001	4.76	0.023	0.023	0.022	1272529
1724998500	0.021	0	0.00	0.021	0.021	0.021	0
1724912100	0.021	-0.002	-8.70	0.022	0.022	0.021	682476
1724825700	0.023	-0.001	-4.17	0.024	0.024	0.023	194852
1724739300	0.024	0.002	9.09	0.022	0.024	0.022	282529

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Norwest Minerals Limited (NWM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Norwest Minerals Limited (NWM) Histórico

Norwest Minerals Limited (NWM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%