Dados Históricos OAR Resources Limited - OAR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.035	1750	0.002	0.039	0.001	2050505	0.00181391	DE
26	0.035	1750	0.002	0.039	0.001	4459009	0.00198069	DE
52	0.0345	1380	0.0025	0.039	0.001	4262262	0.00202966	DE
156	0.031	516.666666667	0.006	0.039	0.001	5084367	0.00503212	DE
260	0.033	825	0.004	0.039	0.001	9598305	0.01306757	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737695700	0.037	0	0.00	0.037	0.037	0.037	0
1737609300	0.037	0	0.00	0.037	0.037	0.037	0
1737522900	0.037	0	0.00	0.037	0.037	0.037	0
1737436500	0.037	0	0.00	0.037	0.037	0.037	0
1737350100	0.037	0	0.00	0.037	0.037	0.037	0
1737090900	0.037	0	0.00	0.037	0.037	0.037	0
1737004500	0.037	0	0.00	0.037	0.037	0.037	0
1736918100	0.037	0	0.00	0.037	0.037	0.037	0
1736831700	0.037	0	0.00	0.037	0.037	0.037	0
1736745300	0.037	0	0.00	0.037	0.037	0.037	0
1736486100	0.037	0	0.00	0.037	0.037	0.037	0
1736399700	0.037	0	0.00	0.037	0.037	0.037	0
1736313300	0.037	0	0.00	0.037	0.037	0.037	0
1736226900	0.037	0	0.00	0.037	0.037	0.037	0
1736140500	0.037	0	0.00	0.037	0.037	0.037	0
1735881300	0.037	0	0.00	0.037	0.037	0.037	0
1735794900	0.037	0	0.00	0.037	0.037	0.037	0
1735622100	0.037	0	0.00	0.037	0.037	0.037	0
1735535700	0.037	0	0.00	0.037	0.037	0.037	0
1735276500	0.037	0	0.00	0.037	0.037	0.037	0
1735017300	0.037	0	0.00	0.037	0.037	0.037	0
1734930900	0.037	0	0.00	0.037	0.037	0.037	0
1734671700	0.037	0	0.00	0.037	0.037	0.037	0
1734585300	0.037	0	0.00	0.037	0.037	0.037	0
1734498900	0.037	0	0.00	0.037	0.037	0.037	0
1734412500	0.037	0	0.00	0.037	0.037	0.037	0
1734326100	0.037	0	0.00	0.037	0.037	0.037	0
1734066900	0.037	0.0355	2,366.67	0.039	0.039	0.036	219639
1733980500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733894100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733807700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733721300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733462100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733375700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733289300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733202900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733116500	0.0015	0	0.00	0.0015	0.0015	0.0015	4381197
1732857300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732770900	0.0015	0	0.00	0.0015	0.0015	0.0015	165008
1732684500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732598100	0.0015	0	0.00	0.0015	0.0015	0.0015	904924
1732511700	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	500000
1732252500	0.002	0	0.00	0.002	0.002	0.002	0
1732166100	0.002	0.0005	33.33	0.001	0.002	0.001	1354169
1732079700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731993300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731906900	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	3101101
1731647700	0.002	0	0.00	0.002	0.002	0.002	250000
1731561300	0.002	0	0.00	0.002	0.002	0.002	1000000
1731474900	0.002	0	0.00	0.002	0.002	0.002	287858
1731388500	0.002	0	0.00	0.002	0.002	0.002	248500
1731302100	0.002	0	0.00	0.002	0.002	0.002	4488283
1731042900	0.002	0.0005	33.33	0.001	0.002	0.001	516524
1730956500	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	476944
1730870100	0.001	0	0.00	0.002	0.002	0.001	1026190
1730783700	0.001	-0.0005	-33.33	0.001	0.001	0.001	828300
1730697300	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	15109955
1730438100	0.002	0.0005	33.33	0.002	0.002	0.002	50000
1730351700	0.0015	-0.0005	-25.00	0.001	0.002	0.001	950000
1730265300	0.002	0	0.00	0.002	0.002	0.002	2110069
1730178900	0.002	0	0.00	0.002	0.002	0.002	500000
1730092500	0.002	0	0.00	0.002	0.002	0.002	999998

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

OAR Resources Limited (OAR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

OAR Resources Limited (OAR) Histórico

OAR Resources Limited (OAR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo