Dados Históricos Ora Gold Limited - OAU | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	-0.003	-27.2727272727	0.011	0.0115	0.008	11883258	0.00980503	DE
12	0.002	33.3333333333	0.006	0.012	0.0055	15819335	0.00916457	DE
26	0.003	60	0.005	0.012	0.004	10959836	0.00778221	DE
52	0.001	14.2857142857	0.007	0.012	0.004	8812406	0.00703215	DE
156	-0.006	-42.8571428571	0.014	0.02	0.002	6524330	0.00634424	DE
260	-0.013	-61.9047619048	0.021	0.032	0.002	4268387	0.00769088	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733202900	0.008	0	0.00	0.008	0.008	0.008	0
1733116500	0.008	0	0.00	0.008	0.008	0.008	0
1732857300	0.008	0	0.00	0.008	0.008	0.008	0
1732770900	0.008	0	0.00	0.008	0.008	0.008	0
1732684500	0.008	0	0.00	0.008	0.008	0.008	0
1732598100	0.008	0	0.00	0.008	0.008	0.008	0
1732511700	0.008	0	0.00	0.008	0.008	0.008	0
1732252500	0.008	0	0.00	0.008	0.008	0.008	0
1732166100	0.008	0	0.00	0.008	0.008	0.008	0
1732079700	0.008	0	0.00	0.008	0.008	0.008	0
1731993300	0.008	-0.001	-11.11	0.009	0.009	0.008	23949117
1731906900	0.009	0	0.00	0.009	0.01	0.009	4253816
1731647700	0.009	-0.001	-10.00	0.01	0.01	0.009	5385032
1731561300	0.01	0.0005	5.26	0.009	0.01	0.009	5289608
1731474900	0.0095	0	0.00	0.01	0.01	0.009	2456956
1731388500	0.0095	-0.001	-9.52	0.009	0.0095	0.009	16018037
1731302100	0.0105	0.0005	5.00	0.01	0.011	0.01	5532070
1731042900	0.01	0	0.00	0.01	0.01	0.0095	2988325
1730956500	0.01	0	0.00	0.011	0.011	0.009	21729900
1730870100	0.01	-0.001	-9.09	0.011	0.011	0.01	4589493
1730783700	0.011	-0.0005	-4.35	0.011	0.0115	0.011	38523484
1730697300	0.0115	0.0005	4.55	0.011	0.012	0.011	12580213
1730438100	0.011	0	0.00	0.011	0.011	0.01	4895072
1730351700	0.011	-0.0005	-4.35	0.011	0.011	0.01	16255294
1730265300	0.0115	0.0005	4.55	0.011	0.012	0.01	99075338
1730178900	0.011	0.003	37.50	0.01	0.011	0.009	87303547
1730092500	0.008	0	0.00	0.009	0.009	0.008	4267005
1729833300	0.008	-0.001	-11.11	0.008	0.0085	0.008	2982753
1729746900	0.009	0.0005	5.88	0.008	0.009	0.008	4902275
1729660500	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	4040881
1729574100	0.009	0.001	12.50	0.009	0.009	0.008	2841657
1729487700	0.008	-0.0005	-5.88	0.009	0.009	0.008	12387417
1729228500	0.0085	0	0.00	0.008	0.0085	0.008	45363665
1729142100	0.0085	0.0005	6.25	0.009	0.009	0.008	6854104
1729055700	0.008	-0.0005	-5.88	0.008	0.0085	0.008	6847508
1728969300	0.0085	0.0005	6.25	0.009	0.009	0.008	12256467
1728882900	0.008	-0.001	-11.11	0.008	0.0085	0.008	6674949
1728623700	0.009	0.001	12.50	0.008	0.009	0.008	37822886
1728537300	0.008	0	0.00	0.008	0.008	0.008	19427733
1728450900	0.008	0.001	14.29	0.007	0.008	0.007	6322429
1728364500	0.007	-0.0005	-6.67	0.007	0.0075	0.007	1849884
1728278100	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	1723474
1728022500	0.008	0.0005	6.67	0.008	0.008	0.008	3879984
1727936100	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	6542163
1727849700	0.008	-0.0005	-5.88	0.008	0.0085	0.008	4319556
1727763300	0.0085	0	0.00	0.008	0.0085	0.008	10836530
1727676900	0.0085	0	0.00	0.009	0.009	0.008	17650164
1727417700	0.0085	-0.0005	-5.56	0.009	0.009	0.008	5559894
1727331300	0.009	0.0005	5.88	0.009	0.009	0.009	8099545
1727244900	0.0085	0.001	13.33	0.0075	0.009	0.0075	46324263
1727158500	0.0075	0	0.00	0.008	0.008	0.007	5330301
1727072100	0.0075	0.0005	7.14	0.008	0.008	0.007	14512732
1726812900	0.007	0	0.00	0.007	0.007	0.007	7478176
1726726500	0.007	0	0.00	0.007	0.007	0.007	51059
1726640100	0.007	0	0.00	0.007	0.007	0.007	6808129
1726553700	0.007	0	0.00	0.007	0.007	0.007	6527389
1726467300	0.007	0	0.00	0.007	0.0075	0.006	33357169
1726208100	0.007	0.001	16.67	0.006	0.007	0.006	83649216
1726121700	0.006	0	0.00	0.0055	0.006	0.0055	1232995
1726035300	0.006	0	0.00	0.006	0.006	0.006	0
1725948900	0.006	0	0.00	0.006	0.006	0.006	1417116
1725862500	0.006	0	0.00	0.006	0.006	0.0055	12118806
1725603300	0.006	0.0005	9.09	0.005	0.006	0.005	126025672
1725516900	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	1000
1725430500	0.005	0	0.00	0.005	0.005	0.005	4350377

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ora Gold Limited (OAU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ora Gold Limited (OAU) Histórico

Ora Gold Limited (OAU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo