Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 14 | 1.25 | 1.43 | 1.24 | 495388 | 1.32370594 | DE |
| 4 | 0.05 | 3.63636363636 | 1.375 | 1.45 | 1.19 | 290850 | 1.33284214 | DE |
| 12 | 0.42 | 41.7910447761 | 1.005 | 1.585 | 0.965 | 264206 | 1.3566849 | DE |
| 26 | 0.4 | 39.0243902439 | 1.025 | 1.585 | 0.815 | 412949 | 1.07071624 | DE |
| 52 | -0.235 | -14.156626506 | 1.66 | 1.7 | 0.67 | 554488 | 1.04490769 | DE |
| 156 | -1.805 | -55.8823529412 | 3.23 | 4.93 | 0.67 | 524877 | 2.15873708 | DE |
| 260 | -1.935 | -57.5892857143 | 3.36 | 5.38 | 0.67 | 637046 | 3.0195098 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 1.365 | -0.04 | -2.50 | 1.3899999 | 1.43 | 1.325 | 250412 |
| 1740978900 | 1.4 | 0.1 | 7.49 | 1.32 | 1.4 | 1.2775 | 380042 |
| 1740719700 | 1.3025 | -0.01 | -0.57 | 1.31 | 1.33 | 1.285 | 616217 |
| 1740633300 | 1.31 | 0.07 | 5.65 | 1.31 | 1.335 | 1.24 | 1095896 |
| 1740546900 | 1.24 | -0.07 | -4.98 | 1.25 | 1.275 | 1.24 | 134372 |
| 1740460500 | 1.305 | -0.02 | -1.14 | 1.305 | 1.305 | 1.19 | 163595 |
| 1740374100 | 1.32 | -0.02 | -1.12 | 1.305 | 1.35 | 1.305 | 579062 |
| 1740114900 | 1.335 | 0.02 | 1.91 | 1.315 | 1.37 | 1.315 | 70356 |
| 1740028500 | 1.31 | 0.05 | 3.56 | 1.295 | 1.315 | 1.29 | 151641 |
| 1739942100 | 1.2649999 | -0.06 | -4.53 | 1.315 | 1.33 | 1.2549999 | 393201 |
| 1739855700 | 1.325 | -0.02 | -1.12 | 1.315 | 1.345 | 1.31 | 144959 |
| 1739769300 | 1.34 | 0.01 | 0.75 | 1.345 | 1.3799999 | 1.32 | 174529 |
| 1739510100 | 1.33 | -0.03 | -2.21 | 1.3799999 | 1.3799999 | 1.33 | 152508 |
| 1739423700 | 1.36 | 0.04 | 2.64 | 1.345 | 1.3925 | 1.335 | 689454 |
| 1739337300 | 1.325 | -0.04 | -2.93 | 1.385 | 1.385 | 1.305 | 109607 |
| 1739250900 | 1.365 | -0.01 | -0.36 | 1.37 | 1.425 | 1.33 | 60521 |
| 1739164500 | 1.37 | -0.04 | -2.84 | 1.385 | 1.42 | 1.37 | 105781 |
| 1738905300 | 1.41 | 0 | 0.00 | 1.4 | 1.43 | 1.375 | 97509 |
| 1738818900 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.45 | 1.345 | 418958 |
| 1738732500 | 1.3799999 | 0 | 0.00 | 1.375 | 1.4 | 1.37 | 28389 |
| 1738646100 | 1.3799999 | 0.05 | 4.15 | 1.34 | 1.415 | 1.33 | 141910 |
| 1738559700 | 1.325 | -0.04 | -2.57 | 1.36 | 1.36 | 1.305 | 248771 |
| 1738300500 | 1.36 | 0.05 | 3.82 | 1.355 | 1.375 | 1.305 | 407707 |
| 1738214100 | 1.31 | -0.02 | -1.13 | 1.33 | 1.375 | 1.28 | 177850 |
| 1738127700 | 1.325 | -0.08 | -5.36 | 1.3799999 | 1.3899999 | 1.31 | 122522 |
| 1738041300 | 1.4 | 0.02 | 1.27 | 1.37 | 1.42 | 1.355 | 84315 |
| 1737695700 | 1.3825 | -0 | -0.18 | 1.44 | 1.44 | 1.36 | 380658 |
| 1737609300 | 1.385 | 0 | 0.00 | 1.4 | 1.405 | 1.365 | 249691 |
| 1737522900 | 1.385 | 0.06 | 4.53 | 1.395 | 1.415 | 1.35 | 417162 |
| 1737436500 | 1.325 | -0.14 | -9.25 | 1.4 | 1.4325 | 1.28 | 551348 |
| 1737350100 | 1.46 | 0.08 | 5.42 | 1.355 | 1.485 | 1.355 | 135526 |
| 1737090900 | 1.385 | 0.07 | 4.92 | 1.395 | 1.41 | 1.36 | 228426 |
| 1737004500 | 1.32 | -0.02 | -1.49 | 1.385 | 1.4 | 1.305 | 146410 |
| 1736918100 | 1.34 | -0.07 | -4.63 | 1.36 | 1.46 | 1.34 | 156016 |
| 1736831700 | 1.405 | -0.1 | -6.80 | 1.535 | 1.535 | 1.4 | 120404 |
| 1736745300 | 1.5075 | -0.01 | -0.50 | 1.55 | 1.55 | 1.475 | 17040 |
| 1736486100 | 1.5149999 | -0.02 | -0.98 | 1.48 | 1.56 | 1.48 | 159811 |
| 1736399700 | 1.53 | 0.03 | 1.66 | 1.56 | 1.56 | 1.5049999 | 73604 |
| 1736313300 | 1.5049999 | -0.04 | -2.27 | 1.5049999 | 1.58 | 1.4825 | 72716 |
| 1736226900 | 1.54 | 0.03 | 1.99 | 1.5149999 | 1.585 | 1.5149999 | 145081 |
| 1736140500 | 1.51 | 0.04 | 3.07 | 1.495 | 1.57 | 1.465 | 261919 |
| 1735881300 | 1.465 | 0 | 0.00 | 1.45 | 1.5049999 | 1.43 | 153696 |
| 1735794900 | 1.465 | 0.02 | 1.03 | 1.45 | 1.5 | 1.415 | 112120 |
| 1735617660 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 51 |
| 1735535700 | 1.45 | -0.01 | -0.34 | 1.47 | 1.475 | 1.42 | 128014 |
| 1735276500 | 1.455 | 0.06 | 4.30 | 1.3799999 | 1.5 | 1.3799999 | 194912 |
| 1735014060 | 1.395 | 0 | 0.00 | 1.365 | 1.44 | 1.365 | 61940 |
| 1734930900 | 1.395 | 0.01 | 0.36 | 1.4 | 1.4 | 1.3325 | 272308 |
| 1734671700 | 1.3899999 | 0 | 0.36 | 1.3799999 | 1.41 | 1.33 | 254454 |
| 1734585300 | 1.385 | -0.08 | -5.14 | 1.43 | 1.445 | 1.335 | 714031 |
| 1734498900 | 1.46 | 0.47 | 47.47 | 0.975 | 1.51 | 0.975 | 1927568 |
| 1734412500 | 0.99 | -0.01 | -1.00 | 1 | 1.035 | 0.965 | 151138 |
| 1734326100 | 1 | -0.005 | -0.50 | 1.045 | 1.065 | 0.99 | 141553 |
| 1734066900 | 1.0049999 | -0.03 | -2.43 | 1.0049999 | 1.035 | 0.995 | 90997 |
| 1733980500 | 1.03 | 0.01 | 0.98 | 1 | 1.05 | 1 | 64452 |
| 1733894100 | 1.02 | 0.01 | 0.99 | 1.0049999 | 1.035 | 1.0049999 | 412414 |
| 1733807700 | 1.01 | 0.02 | 1.51 | 1.0049999 | 1.02 | 0.985 | 100205 |
| 1733721300 | 0.995 | -0.052 | -4.97 | 1.04 | 1.05 | 0.985 | 274571 |
| 1733462100 | 1.047 | -0.02 | -2.15 | 1.085 | 1.085 | 1.035 | 44125 |
| 1733375700 | 1.07 | 0.02 | 1.42 | 1.025 | 1.08 | 1.025 | 137644 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
