Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.1290322581 | 0.031 | 0.031 | 0.026 | 20654 | 0.02621077 | DE |
| 4 | -0.008 | -23.5294117647 | 0.034 | 0.034 | 0.026 | 54023 | 0.03033511 | DE |
| 12 | -0.004 | -13.3333333333 | 0.03 | 0.045 | 0.025 | 77453 | 0.03316741 | DE |
| 26 | -0.02 | -43.4782608696 | 0.046 | 0.05 | 0.025 | 106639 | 0.03840467 | DE |
| 52 | -0.114 | -81.4285714286 | 0.14 | 0.15 | 0.025 | 96786 | 0.05733275 | DE |
| 156 | -0.304 | -92.1212121212 | 0.33 | 0.8 | 0.025 | 115648 | 0.28505198 | DE |
| 260 | -0.304 | -92.1212121212 | 0.33 | 0.8 | 0.025 | 115648 | 0.28505198 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732166100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 18698 |
| 1732079700 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 40000 |
| 1731993300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 3265 |
| 1731906900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731647700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731561300 | 0.031 | 0.001 | 3.33 | 0.033 | 0.033 | 0.031 | 33626 |
| 1731474900 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.03 | 290967 |
| 1731388500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 64963 |
| 1731302100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731042900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730956500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 3000 |
| 1730870100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730783700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 31500 |
| 1730697300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 187 |
| 1730438100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730351700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730265300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730178900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730092500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729833300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729746900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 17500 |
| 1729660500 | 0.033 | -0.002 | -5.71 | 0.035 | 0.036 | 0.033 | 173350 |
| 1729574100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729487700 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 172021 |
| 1729228500 | 0.035 | 0 | 0.00 | 0.035 | 0.038 | 0.035 | 270872 |
| 1729142100 | 0.035 | -0.005 | -12.50 | 0.038 | 0.038 | 0.035 | 76495 |
| 1729055700 | 0.04 | -0.004 | -9.09 | 0.036 | 0.04 | 0.036 | 382244 |
| 1728969300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1728882900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 159 |
| 1728623700 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 57000 |
| 1728537300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 3203 |
| 1728450900 | 0.044 | 0.005 | 12.82 | 0.045 | 0.045 | 0.044 | 12448 |
| 1728364500 | 0.039 | 0.009 | 30.00 | 0.033 | 0.039 | 0.033 | 6462 |
| 1728281700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728022500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 50000 |
| 1727936100 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 75096 |
| 1727849700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727763300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727676900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 1851 |
| 1727417700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 5755 |
| 1727331300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 87742 |
| 1727244900 | 0.03 | -0.005 | -14.29 | 0.033 | 0.033 | 0.029 | 86276 |
| 1727158500 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 112286 |
| 1727072100 | 0.037 | 0.004 | 12.12 | 0.033 | 0.037 | 0.031 | 95060 |
| 1726812900 | 0.033 | -0.006 | -15.38 | 0.039 | 0.039 | 0.033 | 50755 |
| 1726726500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726640100 | 0.039 | 0.005 | 14.71 | 0.035 | 0.039 | 0.035 | 1858 |
| 1726553700 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 67000 |
| 1726467300 | 0.032 | 0.003 | 10.34 | 0.031 | 0.032 | 0.031 | 215101 |
| 1726208100 | 0.029 | 0.001 | 3.57 | 0.032 | 0.032 | 0.029 | 405030 |
| 1726121700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 39 |
| 1726035300 | 0.028 | 0.003 | 12.00 | 0.025 | 0.03 | 0.025 | 120013 |
| 1725948900 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 20001 |
| 1725862500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 5994 |
| 1725603300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725516900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 23000 |
| 1725430500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 22000 |
| 1725344100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37863 |
| 1725257700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724998500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24462 |
| 1724912100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90320 |
| 1724825700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 158812 |
| 1724739300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724652900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 31032 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
