ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Octava Minerals Ltd

Octava Minerals Ltd (OCT)

0,042
0,00
(0,00%)
Fechado 14 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.03-41.66666666670.0720.0780.03513697330.04788453DE
4-0.093-68.88888888890.1350.1450.0355409430.07672229DE
12-0.088-67.69230769230.130.1850.0356301080.12576142DE
26-0.002-4.545454545450.0440.1850.0359197940.11493544DE
52-0.014-250.0560.1850.0356531500.11343941DE
156-0.228-84.44444444440.270.280.0353564760.12261488DE
260-0.228-84.44444444440.270.280.0353564760.12261488DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17394237000.042-0.002-4.550.0450.0450.041937927
17393373000.044-0.003-6.380.0490.0490.044614305
17392509000.047-0.031-39.740.0420.05099990.0353318197
17391645000.07800.000.0780.0780.0780
17389053000.07800.000.0780.0780.0780
17388189000.0780.00700019.860.0720.0780.072176697
17387325000.0709999-0.003-4.050.0740.0740.07189945
17386461000.074-0.003-3.900.0750.0760.074157126
17385597000.077-0.01-11.490.0850.0850.075305422
17383005000.0869999-0.006-6.450.0910.0910.075699662
17382141000.093-0.007-7.000.0980.0980.085369179
17381277000.10.0022.040.0970.1050.0885562168
17380413000.098-0.007-6.670.1050.1050.098406689
17376957000.10500.000.110.110.105103809
17376093000.105-0.025-19.230.1250.1250.11730560
17375229000.13-0.005-3.700.1350.1350.1377898
17374365000.135-0.005-3.570.1350.1350.135149176
17373501000.1400.000.140.1450.14117648
17370909000.140.017.690.140.140.135123983
17370045000.13-0.005-3.700.1350.140.1393562
17369181000.135-0.005-3.570.140.140.135209377
17368317000.1400.000.1350.140.13553152
17367453000.140.0053.700.1350.1450.135515628
17364861000.135-0.01-6.900.140.1450.13592403
17363997000.1450.0053.570.1450.1450.1430481
17363133000.140.01512.000.130.140.13216463
17362269000.125-0.005-3.850.130.1350.125863049
17361405000.130.0054.000.130.1350.125480904
17358813000.12500.000.1250.1250.12597000
17357949000.12500.000.130.130.12566939
17356176600.125-0.005-3.850.1250.1250.125702
17355357000.1300.000.130.130.13105944
17352765000.130.0054.000.130.130.1266390
17350140600.12500.000.1250.1250.125243699
17349309000.125-0.005-3.850.120.130.12220928
17346717000.130.0054.000.1250.130.125147836
17345853000.125-0.005-3.850.130.130.111059308
17344989000.1300.000.130.1450.131286277
17344125000.13-0.045-25.710.170.170.1253490870
17343261000.175-0.01-5.410.1850.1850.1751017550
17340669000.1850.0212.120.1650.1850.162499002
17339805000.16500.000.1650.1750.161590933
17338941000.1650.016.450.1450.1650.145910581
17338077000.1550.0053.330.1550.170.1551964245
17337213000.150.02520.000.1250.1550.1252258269
17334621000.125-0.005-3.850.130.130.125255517
17333757000.13-0.01-7.140.1350.1350.125894910
17332893000.140.0216.670.130.140.13880029
17332029000.12-0.01-7.690.130.1350.12342302
17331165000.1300.000.1350.1350.13163239
17328573000.130.0218.180.110.130.111191961
17327709000.1100.000.1150.1150.11239780
17326845000.1100.000.110.110.1114634
17325981000.11-0.01-8.330.1250.1250.105532112
17325117000.12-0.005-4.000.1250.1250.12125970
17322525000.12500.000.1250.1350.12184085
17321661000.12500.000.130.140.125517311
17320797000.12500.000.1250.1250.12125625
17319933000.1250.0054.170.1250.130.125364681
17319069000.1200.000.1150.1250.115322948
17316477000.120.0054.350.1150.1250.115669632
17315613000.1150.019.520.10.1150.098882879

Seu Histórico Recente