ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Odessa Minerals Ltd

Odessa Minerals Ltd (ODE)

0,005
-0,0005
(-9,09%)
Fechado 04 Março 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0015-23.07692307690.00650.00650.00520804950.00500227DE
4000.0050.0070.00517734170.00576099DE
12-0.001-16.66666666670.0060.00750.00520964770.00619056DE
260.00251000.00250.0090.00230100940.00597643DE
52-0.0015-23.07692307690.00650.0090.00223317610.00527999DE
156-0.007-58.33333333330.0120.0350.00237477360.0118864DE
260-0.016-76.19047619050.0210.0350.00236824870.01204233DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17409789000.00550.000510.000.0050.00550.005143000
17407197000.00500.000.0050.0050.005100000
17406333000.00500.000.0050.0050.0050
17405469000.00500.000.0050.0050.0050
17404605000.005-0.0015-23.080.0060.0060.0056132024
17403741000.00650.00058.330.00650.00650.00659460
17401149000.006-0.0005-7.690.0070.0070.0062566467
17400285000.0065-0.0005-7.140.0060.00650.006966807
17399421000.0070.00116.670.0070.0070.00713
17398557000.006-0.0005-7.690.0060.00650.0063648032
17397693000.0065-0.0005-7.140.0070.0070.006681395
17395101000.0070.00116.670.0070.0070.007125960
17394237000.0060.00120.000.0060.0070.0066542929
17393373000.005-0.001-16.670.0070.0070.0051071411
17392509000.00600.000.0060.0060.00615476
17391645000.00600.000.0050.0060.005599709
17389053000.00600.000.0060.0070.00555871175
17388189000.00600.000.0060.0060.0061228
17387325000.0060.00059.090.0060.0060.0052222055
17386461000.00550.000510.000.0050.00550.005172721
17385597000.005-0.0005-9.090.0050.00550.0051194650
17383005000.005500.000.00550.00550.0055751646
17382141000.0055-0.0005-8.330.00550.00550.00551248354
17381277000.006-0.0005-7.690.0060.0060.0061150
17380413000.00650.00058.330.0070.0070.0061340000
17376957000.006-0.0005-7.690.0060.00650.006882592
17376093000.0065-0.0005-7.140.00650.00650.006495817
17375229000.0070.00057.690.0060.0070.0063238886
17374365000.00650.00058.330.0060.00650.006936740
17373501000.006-0.0005-7.690.0060.00650.0063552449
17370909000.006500.000.0060.00650.006611075
17370045000.006500.000.00650.00650.006514539
17369181000.006500.000.0060.00650.006768799
17368317000.006500.000.0070.0070.0063182180
17367453000.006500.000.0060.0070.006695053
17364861000.006500.000.00650.00650.0065129712
17363997000.006500.000.0060.00650.006897107
17363133000.0065-0.0005-7.140.0070.0070.006305174
17362269000.00700.000.0070.0070.007456063
17361405000.0070.00116.670.0070.0070.0069230053
17358813000.00600.000.0060.0060.0064229242
17357949000.00600.000.0060.0060.00612062410
17356176600.006-0.0005-7.690.0060.0060.006500000
17355357000.006500.000.0070.0070.0064985304
17352765000.00650.00058.330.0060.00650.006230151
17350140600.00600.000.0060.0060.006425000
17349309000.006-0.0005-7.690.0060.00650.006374294
17346717000.00650.00058.330.00650.00650.0065992677
17345853000.00600.000.0070.0070.0061531619
17344989000.006-0.0005-7.690.00650.00650.0061521231
17344125000.00650.00058.330.0060.00650.006690505
17343261000.00600.000.0060.0060.0061
17340669000.006-0.001-14.290.0070.00750.0063036018
17339805000.0070.00240.000.0060.00750.00615024278
17338941000.00500.000.0060.0060.0054208742
17338077000.005-0.001-16.670.0060.0060.0051674624
17337213000.00600.000.0060.0060.0061064784
17334621000.00600.000.0060.0060.006329467
17333757000.00600.000.0060.0060.006510467
17332893000.00600.000.0060.0060.0062195041

Seu Histórico Recente