Dados Históricos Odyssey Gold Limited - ODY | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-4.54545454545	0.022	0.023	0.021	499874	0.0225535	DE
4	0.004	23.5294117647	0.017	0.025	0.017	602148	0.02061586	DE
12	0.002	10.5263157895	0.019	0.025	0.017	566695	0.01919584	DE
26	0.001	5	0.02	0.026	0.017	634238	0.02095901	DE
52	0	0	0.021	0.034	0.013	803313	0.02049228	DE
156	-0.038	-64.406779661	0.059	0.076	0.013	561484	0.02883257	DE
260	-0.022	-51.1627906977	0.043	0.225	0.013	1230236	0.0983342	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740633300	0.021	0	0.00	0.021	0.021	0.021	0
1740546900	0.021	-0.001	-4.55	0.021	0.021	0.021	450000
1740460500	0.022	0	0.00	0.022	0.022	0.022	145699
1740374100	0.022	-0.001	-4.35	0.023	0.023	0.022	70282
1740114900	0.023	0	0.00	0.023	0.023	0.023	800000
1740028500	0.023	0.001	4.55	0.022	0.023	0.022	1033390
1739942100	0.022	-0.002	-8.33	0.024	0.024	0.022	93045
1739855700	0.024	0	0.00	0.024	0.024	0.024	0
1739769300	0.024	0	0.00	0.024	0.024	0.024	9
1739510100	0.024	0.002	9.09	0.024	0.024	0.024	133413
1739423700	0.022	0	0.00	0.023	0.023	0.022	250000
1739337300	0.022	0	0.00	0.023	0.025	0.022	625999
1739250900	0.022	0	0.00	0.022	0.022	0.021	1171961
1739164500	0.022	0.003	15.79	0.02	0.022	0.02	679866
1738905300	0.019	0	0.00	0.018	0.02	0.018	1965828
1738818900	0.019	0.001	5.56	0.018	0.02	0.017	2070607
1738732500	0.018	0.001	5.88	0.018	0.018	0.018	22434
1738646100	0.017	0	0.00	0.017	0.017	0.017	0
1738559700	0.017	0	0.00	0.018	0.018	0.017	667692
1738300500	0.017	0	0.00	0.017	0.017	0.017	56296
1738214100	0.017	0	0.00	0.017	0.017	0.017	0
1738127700	0.017	0	0.00	0.017	0.017	0.017	251273
1738041300	0.017	-0.001	-5.56	0.018	0.018	0.017	592739
1737695700	0.018	-0.002	-10.00	0.018	0.018	0.018	20000
1737609300	0.02	0.003	17.65	0.02	0.02	0.02	600000
1737522900	0.017	-0.001	-5.56	0.018	0.018	0.017	611121
1737436500	0.018	0	0.00	0.018	0.018	0.018	0
1737350100	0.018	0	0.00	0.018	0.018	0.018	0
1737090900	0.018	0	0.00	0.018	0.018	0.018	10000
1737004500	0.018	0.001	5.88	0.019	0.019	0.018	37000
1736918100	0.017	-0.001	-5.56	0.017	0.018	0.017	90877
1736831700	0.018	-0.001	-5.26	0.018	0.018	0.018	900000
1736745300	0.019	0.001	5.56	0.017	0.019	0.017	916575
1736486100	0.018	0	0.00	0.017	0.019	0.017	1130000
1736399700	0.018	0.001	5.88	0.018	0.018	0.018	1250000
1736313300	0.017	0	0.00	0.017	0.017	0.017	0
1736226900	0.017	0	0.00	0.017	0.017	0.017	0
1736140500	0.017	-0.001	-5.56	0.018	0.018	0.017	721565
1735881300	0.018	0	0.00	0.018	0.018	0.018	4500
1735794900	0.018	0	0.00	0.018	0.018	0.018	0
1735622100	0.018	0	0.00	0.018	0.018	0.018	0
1735535700	0.018	0	0.00	0.018	0.018	0.018	25000
1735276500	0.018	0	0.00	0.018	0.018	0.018	68972
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0.001	5.88	0.018	0.018	0.018	601068
1734671700	0.017	-0.001	-5.56	0.018	0.018	0.017	825255
1734585300	0.018	-0.001	-5.26	0.018	0.018	0.018	2196524
1734498900	0.019	0	0.00	0.019	0.019	0.019	0
1734412500	0.019	0	0.00	0.019	0.019	0.019	141123
1734326100	0.019	0	0.00	0.019	0.019	0.019	1325031
1734066900	0.019	0	0.00	0.019	0.0195	0.019	352306
1733980500	0.019	0	0.00	0.019	0.019	0.019	0
1733894100	0.019	0	0.00	0.019	0.019	0.019	1198071
1733807700	0.019	-0.0005	-2.56	0.019	0.019	0.019	80828
1733721300	0.0195	0.0005	2.63	0.02	0.02	0.0195	120328
1733462100	0.019	-0.001	-5.00	0.019	0.019	0.019	61200
1733375700	0.02	0	0.00	0.02	0.02	0.02	0
1733289300	0.02	0.001	5.26	0.02	0.02	0.02	658801
1733202900	0.019	-0.001	-5.00	0.019	0.019	0.019	1788412
1733116500	0.02	0	0.00	0.019	0.02	0.019	228330
1732857300	0.02	-0.001	-4.76	0.021	0.021	0.02	347377
1732770900	0.021	0	0.00	0.021	0.022	0.021	491927

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Odyssey Gold Limited (ODY)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Odyssey Gold Limited (ODY) Histórico

Odyssey Gold Limited (ODY)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios