Dados Históricos Olivers Real Food Limited - OLI | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.007	0.008	0.007	41016	0.00707619	DE
4	-0.002	-22.2222222222	0.009	0.009	0.006	369246	0.00771056	DE
12	-0.003	-30	0.01	0.01	0.006	260794	0.00829569	DE
26	-0.004	-36.3636363636	0.011	0.013	0.006	206277	0.00936529	DE
52	-0.013	-65	0.02	0.023	0.006	195475	0.01218526	DE
156	-0.034	-82.9268292683	0.041	0.045	0.006	268266	0.01923941	DE
260	-0.063	-90	0.07	0.11	0.006	556643	0.04855504	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740978900	0.008	0	0.00	0.008	0.008	0.008	0
1740719700	0.008	0.001	14.29	0.008	0.008	0.008	12500
1740633300	0.007	0	0.00	0.007	0.007	0.007	0
1740546900	0.007	0	0.00	0.007	0.007	0.007	145181
1740460500	0.007	0	0.00	0.007	0.007	0.007	6182
1740374100	0.007	0	0.00	0.007	0.007	0.007	200
1740114900	0.007	-0.001	-12.50	0.007	0.007	0.006	1099013
1740028500	0.008	0	0.00	0.008	0.008	0.008	2065547
1739942100	0.008	0	0.00	0.008	0.008	0.008	0
1739855700	0.008	0	0.00	0.008	0.008	0.008	0
1739769300	0.008	0	0.00	0.008	0.008	0.008	0
1739510100	0.008	0	0.00	0.008	0.008	0.008	0
1739423700	0.008	-0.001	-11.11	0.009	0.009	0.008	182000
1739337300	0.009	0	0.00	0.009	0.009	0.009	6428
1739250900	0.009	0	0.00	0.009	0.009	0.009	0
1739164500	0.009	0	0.00	0.009	0.009	0.009	151402
1738905300	0.009	0	0.00	0.009	0.009	0.009	0
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	-0.001	-10.00	0.009	0.009	0.009	24008
1738646100	0.01	0	0.00	0.01	0.01	0.01	0
1738559700	0.01	0	0.00	0.01	0.01	0.01	0
1738300500	0.01	0.001	11.11	0.009	0.01	0.009	165875
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0.001	12.50	0.009	0.009	0.009	10199
1738041300	0.008	0	0.00	0.008	0.008	0.008	64210
1737695700	0.008	-0.001	-11.11	0.008	0.008	0.008	50670
1737609300	0.009	0	0.00	0.009	0.009	0.009	0
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	0	0.00	0.009	0.009	0.009	10000
1737350100	0.009	0	0.00	0.009	0.009	0.009	0
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0.001	12.50	0.008	0.009	0.008	96442
1736918100	0.008	0	0.00	0.008	0.008	0.008	0
1736831700	0.008	0	0.00	0.008	0.008	0.008	45000
1736745300	0.008	-0.001	-11.11	0.008	0.008	0.008	50101
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0.001	12.50	0.009	0.009	0.009	80000
1736313300	0.008	0	0.00	0.008	0.008	0.008	0
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	0	0.00	0.008	0.008	0.008	56429
1735881300	0.008	-0.001	-11.11	0.008	0.008	0.008	97630
1735794900	0.009	0	0.00	0.009	0.009	0.009	0
1735622100	0.009	0	0.00	0.009	0.009	0.009	0
1735535700	0.009	0	0.00	0.009	0.009	0.009	16666
1735276500	0.009	0	0.00	0.009	0.009	0.009	0
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.008	0.009	0.008	339375
1734671700	0.009	0	0.00	0.009	0.009	0.009	400000
1734585300	0.009	0	0.00	0.009	0.009	0.009	0
1734498900	0.009	0	0.00	0.009	0.009	0.009	319314
1734412500	0.009	0	0.00	0.01	0.01	0.009	1234563
1734326100	0.009	0	0.00	0.009	0.009	0.009	0
1734066900	0.009	-0.002	-18.18	0.01	0.01	0.009	312500
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	0
1733462100	0.011	0	0.00	0.01	0.011	0.01	503515
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0.001	10.00	0.011	0.011	0.011	732849

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Olivers Real Food Limited (OLI)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Olivers Real Food Limited (OLI) Histórico

Olivers Real Food Limited (OLI)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios