Dados Históricos OpenLearning Limited - OLL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-10.5263157895	0.019	0.019	0.017	29351	0.01795741	DE
4	0	0	0.017	0.022	0.016	305961	0.01992356	DE
12	0.004	30.7692307692	0.013	0.028	0.011	301590	0.01741007	DE
26	-0.002	-10.5263157895	0.019	0.028	0.011	169947	0.01696952	DE
52	-0.002	-10.5263157895	0.019	0.028	0.011	216517	0.01752922	DE
156	-0.083	-83	0.1	0.1	0.011	231364	0.03262883	DE
260	-0.158	-90.2857142857	0.175	0.41	0.011	387529	0.16925339	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735876860	0.017	0	0.00	0.017	0.017	0.017	0
1735790460	0.017	0	0.00	0.017	0.017	0.017	0
1735617660	0.017	-0.001	-5.56	0.017	0.017	0.017	2500
1735535700	0.018	-0.001	-5.26	0.019	0.019	0.018	56201
1735276500	0.019	-0.001	-5.00	0.018	0.019	0.018	90600
1735017300	0.02	0	0.00	0.02	0.02	0.02	0
1734930900	0.02	0	0.00	0.02	0.02	0.02	240000
1734671700	0.02	0	0.00	0.019	0.02	0.017	393484
1734585300	0.02	0	0.00	0.02	0.02	0.02	0
1734498900	0.02	0	0.00	0.02	0.02	0.02	449036
1734412500	0.02	0	0.00	0.02	0.021	0.02	143323
1734326100	0.02	0	0.00	0.02	0.02	0.02	51544
1734066900	0.02	0	0.00	0.02	0.02	0.02	0
1733980500	0.02	0	0.00	0.02	0.02	0.02	0
1733894100	0.02	0.002	11.11	0.017	0.022	0.016	1326965
1733807700	0.018	0	0.00	0.018	0.018	0.018	0
1733721300	0.018	0	0.00	0.018	0.018	0.018	0
1733462100	0.018	0	0.00	0.018	0.018	0.018	0
1733375700	0.018	0	0.00	0.018	0.018	0.018	0
1733289300	0.018	0	0.00	0.018	0.018	0.018	0
1733202900	0.018	0	0.00	0.018	0.018	0.018	0
1733116500	0.018	-0.001	-5.26	0.02	0.02	0.018	270463
1732857300	0.019	0	0.00	0.019	0.019	0.019	0
1732770900	0.019	0	0.00	0.019	0.019	0.019	0
1732684500	0.019	0	0.00	0.019	0.019	0.019	0
1732598100	0.019	0.002	11.76	0.018	0.019	0.018	29641
1732511700	0.017	-0.005	-22.73	0.019	0.019	0.017	200000
1732252500	0.022	0	0.00	0.022	0.022	0.022	0
1732166100	0.022	0	0.00	0.022	0.022	0.022	0
1732079700	0.022	-0.006	-21.43	0.022	0.022	0.022	107972
1731993300	0.028	0	0.00	0.028	0.028	0.028	20007
1731906900	0.028	0	0.00	0.028	0.028	0.028	0
1731647700	0.028	0	0.00	0.025	0.028	0.025	20000
1731561300	0.028	0	0.00	0.028	0.028	0.028	50727
1731474900	0.028	0.009	47.37	0.022	0.028	0.022	225858
1731388500	0.019	-0.001	-5.00	0.022	0.023	0.019	413333
1731302100	0.02	0.004	25.00	0.017	0.02	0.017	639795
1731042900	0.016	0.001	6.67	0.018	0.018	0.016	587065
1730956500	0.015	0	0.00	0.015	0.015	0.015	151319
1730870100	0.015	0	0.00	0.015	0.015	0.015	0
1730783700	0.015	0.001	7.14	0.015	0.015	0.015	2100
1730697300	0.014	0	0.00	0.014	0.014	0.014	0
1730438100	0.014	-0.001	-6.67	0.014	0.014	0.014	791924
1730351700	0.015	0	0.00	0.015	0.015	0.015	0
1730265300	0.015	-0.001	-6.25	0.017	0.017	0.015	229523
1730178900	0.016	0.003	23.08	0.014	0.016	0.014	1050835
1730092500	0.013	0.002	18.18	0.013	0.013	0.013	212452
1729833300	0.011	0	0.00	0.011	0.011	0.011	0
1729746900	0.011	0	0.00	0.011	0.011	0.011	0
1729660500	0.011	0	0.00	0.011	0.011	0.011	45441
1729574100	0.011	-0.002	-15.38	0.013	0.013	0.011	942014
1729487700	0.013	0	0.00	0.013	0.013	0.013	0
1729228500	0.013	0	0.00	0.013	0.013	0.013	0
1729142100	0.013	0	0.00	0.013	0.013	0.013	0
1729055700	0.013	0	0.00	0.013	0.013	0.013	0
1728969300	0.013	0	0.00	0.013	0.013	0.013	2000
1728882900	0.013	0	0.00	0.013	0.013	0.013	0
1728623700	0.013	-0.002	-13.33	0.013	0.013	0.013	11666
1728537300	0.015	0	0.00	0.015	0.015	0.015	0
1728450900	0.015	0	0.00	0.015	0.015	0.015	0
1728364500	0.015	0	0.00	0.015	0.015	0.015	0
1728278100	0.015	0.001	7.14	0.014	0.015	0.014	85955

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

OpenLearning Limited (OLL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

OpenLearning Limited (OLL) Histórico

OpenLearning Limited (OLL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo