Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.5 | 0.4 | 0.45 | 0.35 | 792731 | 0.39130429 | DE |
| 4 | 0 | 0 | 0.41 | 0.45 | 0.35 | 592201 | 0.39564527 | DE |
| 12 | 0.145 | 54.7169811321 | 0.265 | 0.45 | 0.26 | 482469 | 0.36767127 | DE |
| 26 | 0.14 | 51.8518518519 | 0.27 | 0.45 | 0.24 | 415340 | 0.32733899 | DE |
| 52 | 0.28 | 215.384615385 | 0.13 | 0.45 | 0.13 | 352104 | 0.28086791 | DE |
| 156 | 0.22 | 115.789473684 | 0.19 | 0.45 | 0.125 | 511324 | 0.24183737 | DE |
| 260 | 0.22 | 115.789473684 | 0.19 | 0.45 | 0.125 | 511324 | 0.24183737 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.425 | 0 | 0.00 | 0.425 | 0.435 | 0.415 | 381731 |
| 1741583700 | 0.425 | 0.04 | 10.39 | 0.385 | 0.45 | 0.375 | 1325553 |
| 1741324500 | 0.385 | 0.01 | 2.67 | 0.38 | 0.39 | 0.37 | 529302 |
| 1741238100 | 0.375 | 0.01 | 2.74 | 0.37 | 0.375 | 0.36 | 100167 |
| 1741151700 | 0.365 | -0.015 | -3.95 | 0.39 | 0.39 | 0.35 | 1132615 |
| 1741065300 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.375 | 876020 |
| 1740978900 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 673410 |
| 1740719700 | 0.4 | 0.015 | 3.90 | 0.38 | 0.4099999 | 0.375 | 875034 |
| 1740633300 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4 | 0.375 | 979811 |
| 1740546900 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4099999 | 0.395 | 415444 |
| 1740460500 | 0.4 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4 | 342205 |
| 1740374100 | 0.4 | 0.025 | 6.67 | 0.38 | 0.4099999 | 0.375 | 476792 |
| 1740114900 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 123956 |
| 1740028500 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.37 | 175832 |
| 1739942100 | 0.375 | -0.005 | -1.32 | 0.395 | 0.395 | 0.365 | 244788 |
| 1739855700 | 0.38 | -0.01 | -2.56 | 0.4 | 0.415 | 0.38 | 294675 |
| 1739769300 | 0.39 | -0.015 | -3.70 | 0.405 | 0.405 | 0.36 | 451152 |
| 1739510100 | 0.405 | -0.005 | -1.22 | 0.4 | 0.405 | 0.4 | 446506 |
| 1739423700 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.415 | 0.4099999 | 590880 |
| 1739337300 | 0.405 | -0.005 | -1.22 | 0.415 | 0.44 | 0.405 | 647212 |
| 1739250900 | 0.4099999 | 0.0199999 | 5.13 | 0.4099999 | 0.42 | 0.405 | 1142661 |
| 1739164500 | 0.39 | 0.015 | 4.00 | 0.39 | 0.405 | 0.39 | 922600 |
| 1738905300 | 0.375 | 0.005 | 1.35 | 0.38 | 0.395 | 0.375 | 2394189 |
| 1738818900 | 0.37 | -0.015 | -3.90 | 0.38 | 0.385 | 0.37 | 202372 |
| 1738732500 | 0.385 | 0.02 | 5.48 | 0.365 | 0.4099999 | 0.365 | 746983 |
| 1738646100 | 0.365 | 0.005 | 1.39 | 0.37 | 0.38 | 0.36 | 654651 |
| 1738559700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.365 | 0.355 | 515077 |
| 1738300500 | 0.35 | 0.015 | 4.48 | 0.34 | 0.3525 | 0.34 | 455343 |
| 1738214100 | 0.335 | 0.02 | 6.35 | 0.33 | 0.34 | 0.325 | 1167604 |
| 1738127700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738041300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1737695700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 69485 |
| 1737609300 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.315 | 275538 |
| 1737522900 | 0.32 | 0.01 | 3.23 | 0.33 | 0.33 | 0.315 | 23750 |
| 1737436500 | 0.31 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 593198 |
| 1737350100 | 0.31 | -0.015 | -4.62 | 0.3449999 | 0.3449999 | 0.31 | 249023 |
| 1737090900 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 71317 |
| 1737004500 | 0.33 | 0.005 | 1.54 | 0.33 | 0.34 | 0.33 | 292837 |
| 1736918100 | 0.325 | 0.015 | 4.84 | 0.32 | 0.34 | 0.315 | 405694 |
| 1736831700 | 0.31 | -0.01 | -3.13 | 0.315 | 0.325 | 0.31 | 112727 |
| 1736745300 | 0.32 | -0.005 | -1.54 | 0.32 | 0.3325 | 0.32 | 451665 |
| 1736486100 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 278621 |
| 1736399700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.3449999 | 0.33 | 59684 |
| 1736313300 | 0.33 | 0.01 | 3.13 | 0.35 | 0.35 | 0.31 | 910940 |
| 1736226900 | 0.32 | -0.005 | -1.54 | 0.325 | 0.34 | 0.32 | 148607 |
| 1736140500 | 0.325 | -0.01 | -2.99 | 0.335 | 0.34 | 0.325 | 337665 |
| 1735881300 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.32 | 66074 |
| 1735794900 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.32 | 208596 |
| 1735617660 | 0.34 | 0.005 | 1.49 | 0.3 | 0.34 | 0.28 | 466209 |
| 1735535700 | 0.335 | 0.035 | 11.67 | 0.32 | 0.34 | 0.32 | 302677 |
| 1735276500 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.29 | 648591 |
| 1735014060 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.2849999 | 131322 |
| 1734930900 | 0.295 | 0.035 | 13.46 | 0.265 | 0.3 | 0.265 | 363879 |
| 1734671700 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 147799 |
| 1734585300 | 0.265 | 0.005 | 1.92 | 0.275 | 0.275 | 0.26 | 49587 |
| 1734498900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734412500 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 2531 |
| 1734326100 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 185916 |
| 1734066900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 9716 |
| 1733980500 | 0.26 | -0.01 | -3.70 | 0.28 | 0.2849999 | 0.26 | 247891 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
