Dados Históricos Om Holdings Limited - OMH | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-6.75675675676	0.37	0.37	0.35	72129	0.35367392	DE
4	-0.005	-1.42857142857	0.35	0.37	0.34	40753	0.3502484	DE
12	0.005	1.47058823529	0.34	0.38	0.335	38111	0.35251785	DE
26	-0.035	-9.21052631579	0.38	0.4	0.32	36772	0.36106278	DE
52	-0.11	-24.1758241758	0.455	0.605	0.32	86512	0.43956997	DE
156	-0.58	-62.7027027027	0.925	0.98	0.32	101881	0.60427003	DE
260	-0.07	-16.8674698795	0.415	1.28	0.24	216329	0.65975615	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739855700	0.3449999	-0.015	-4.17	0.35	0.35	0.34	103492
1739769300	0.36	0.01	2.86	0.36	0.365	0.36	132499
1739510100	0.35	0	0.00	0.36	0.36	0.35	37977
1739423700	0.35	0	0.00	0.35	0.36	0.35	107650
1739337300	0.35	0	0.00	0.35	0.36	0.35	25100
1739250900	0.35	0	0.00	0.37	0.37	0.35	57421
1739164500	0.35	0	0.00	0.355	0.355	0.35	39328
1738905300	0.35	0.01	2.94	0.35	0.36	0.35	56297
1738818900	0.34	0	0.00	0.34	0.34	0.34	32180
1738732500	0.34	0	0.00	0.3449999	0.3449999	0.34	1378
1738646100	0.34	0	0.00	0.34	0.34	0.34	35039
1738559700	0.34	0	0.00	0.34	0.34	0.34	7974
1738300500	0.34	0	0.00	0.3449999	0.3449999	0.34	3768
1738214100	0.34	0	0.00	0.34	0.34	0.34	0
1738127700	0.34	0	0.00	0.34	0.34	0.34	0
1738041300	0.34	0	0.00	0.34	0.35	0.34	3543
1737695700	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	23242
1737609300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	36808
1737522900	0.3449999	-0.01	-2.82	0.3449999	0.3449999	0.34	36062
1737436500	0.355	0.005	1.43	0.35	0.355	0.3449999	56538
1737350100	0.35	-0.015	-4.11	0.36	0.36	0.35	31690
1737090900	0.365	0	0.00	0.365	0.365	0.365	0
1737004500	0.365	0	0.00	0.365	0.365	0.365	0
1736918100	0.365	0.015	4.29	0.35	0.365	0.35	23130
1736831700	0.35	0	0.00	0.36	0.36	0.35	151431
1736745300	0.35	-0.01	-2.78	0.35	0.35	0.35	796
1736486100	0.36	0.005	1.41	0.36	0.36	0.355	73543
1736399700	0.355	0.005	1.43	0.36	0.36	0.355	24796
1736313300	0.35	-0.02	-5.41	0.36	0.36	0.35	97011
1736226900	0.37	0	0.00	0.37	0.37	0.37	0
1736140500	0.37	0	0.00	0.37	0.38	0.37	31249
1735881300	0.37	0	0.00	0.36	0.37	0.36	36667
1735794900	0.37	0	0.00	0.365	0.37	0.365	39773
1735622100	0.37	0	0.00	0.37	0.37	0.37	0
1735535700	0.37	0.01	2.78	0.37	0.37	0.37	8129
1735276500	0.36	-0.005	-1.37	0.365	0.365	0.355	36612
1735017300	0.365	0	0.00	0.365	0.365	0.365	0
1734930900	0.365	0.015	4.29	0.35	0.37	0.35	18212
1734671700	0.35	-0.005	-1.41	0.34	0.36	0.34	5014
1734585300	0.355	-0.01	-2.74	0.365	0.365	0.355	27527
1734498900	0.365	0.01	2.82	0.37	0.37	0.365	124687
1734412500	0.355	0	0.00	0.355	0.355	0.355	5000
1734326100	0.355	0.0100001	2.90	0.34	0.355	0.34	72914
1734066900	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	5816
1733980500	0.35	0.0050001	1.45	0.3449999	0.36	0.3449999	50433
1733894100	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	9500
1733807700	0.35	0	0.00	0.35	0.35	0.35	0
1733721300	0.35	0.01	2.94	0.335	0.35	0.335	1563
1733462100	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	39292
1733375700	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	18564
1733289300	0.34	0	0.00	0.34	0.34	0.34	1000
1733202900	0.34	0	0.00	0.34	0.34	0.34	37017
1733116500	0.34	0	0.00	0.34	0.34	0.34	0
1732857300	0.34	0.005	1.49	0.335	0.34	0.335	101327
1732770900	0.335	-0.005	-1.47	0.335	0.335	0.335	1698
1732684500	0.34	0	0.00	0.34	0.34	0.34	18854
1732598100	0.34	-0.005	-1.45	0.34	0.34	0.34	5180
1732511700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732252500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	10
1732166100	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	606
1732079700	0.34	0.01	3.03	0.3449999	0.3525	0.34	85147
1731993300	0.33	-0.015	-4.35	0.34	0.34	0.33	2000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Om Holdings Limited (OMH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Om Holdings Limited (OMH) Histórico

Om Holdings Limited (OMH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios