Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.2975 | -33.0555555556 | 0.9 | 1.165 | 0.59 | 4717211 | 0.89366304 | DE |
| 26 | -0.3125 | -34.1530054645 | 0.915 | 1.165 | 0.59 | 2829482 | 0.83567265 | DE |
| 52 | -0.0775 | -11.3970588235 | 0.68 | 1.165 | 0.335 | 2694336 | 0.71652858 | DE |
| 156 | -0.4175 | -40.931372549 | 1.02 | 1.395 | 0.3125 | 1084724 | 0.71960487 | DE |
| 260 | -1.8975 | -75.9 | 2.5 | 3.6 | 0.3125 | 916615 | 1.06824709 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744866900 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1744780500 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1744694100 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1744607700 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1744348500 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1744262100 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1744175700 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1744089300 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1744002900 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1743743700 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1743657300 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1743570900 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1743484500 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1743398100 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1743138900 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1743052500 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1742966100 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1742879700 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1742793300 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1742534100 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1742447700 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1742361300 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1742274900 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1742188500 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1741929300 | 0.6025 | -0.0025 | -0.41 | 0.605 | 0.615 | 0.595 | 6212353 |
| 1741842900 | 0.605 | -0.02 | -3.20 | 0.62 | 0.625 | 0.6 | 4581760 |
| 1741756500 | 0.625 | -0.03 | -4.58 | 0.635 | 0.6425 | 0.59 | 11351406 |
| 1741670100 | 0.655 | -0.02 | -2.96 | 0.66 | 0.66 | 0.63 | 7380030 |
| 1741583700 | 0.675 | -0.025 | -3.57 | 0.6899999 | 0.7 | 0.67 | 5151232 |
| 1741324500 | 0.7 | -0.0125 | -1.75 | 0.705 | 0.71 | 0.675 | 8444468 |
| 1741238100 | 0.7125 | -0.0325 | -4.36 | 0.77 | 0.77 | 0.705 | 6244158 |
| 1741151700 | 0.745 | -0.11 | -12.87 | 0.8199999 | 0.835 | 0.74 | 9768718 |
| 1741065300 | 0.855 | -0.11 | -11.40 | 0.96 | 0.96 | 0.855 | 4158744 |
| 1740978900 | 0.965 | 0.01 | 1.05 | 0.94 | 0.9925 | 0.92 | 3166643 |
| 1740719700 | 0.955 | 0.025 | 2.69 | 0.97 | 0.97 | 0.91 | 4539831 |
| 1740633300 | 0.93 | 0.02 | 2.20 | 0.925 | 0.9525 | 0.9125 | 5227769 |
| 1740546900 | 0.91 | -0.045 | -4.71 | 0.94 | 0.94 | 0.905 | 2079620 |
| 1740460500 | 0.955 | -0.015 | -1.55 | 0.97 | 0.975 | 0.935 | 2897474 |
| 1740374100 | 0.97 | -0.045 | -4.43 | 1.01 | 1.0149999 | 0.965 | 1921909 |
| 1740114900 | 1.0149999 | 0.03 | 2.78 | 0.97 | 1.0149999 | 0.9475 | 6971502 |
| 1740028500 | 0.9875 | 0.0325 | 3.40 | 0.985 | 1.0049999 | 0.93 | 13210818 |
| 1739942100 | 0.955 | -0.045 | -4.50 | 0.995 | 1 | 0.945 | 3644416 |
| 1739855700 | 1 | -0.02 | -1.96 | 1.05 | 1.05 | 0.995 | 2128414 |
| 1739769300 | 1.02 | 0.01 | 0.99 | 1.0049999 | 1.0275 | 0.99 | 2654006 |
| 1739510100 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 1 | 6337572 |
| 1739423700 | 1.02 | 0.01 | 0.74 | 1.01 | 1.025 | 1 | 1928573 |
| 1739337300 | 1.0125 | -0.04 | -4.03 | 1.055 | 1.055 | 1.0049999 | 1977971 |
| 1739250900 | 1.055 | -0.04 | -3.65 | 1.105 | 1.105 | 1.04 | 2766558 |
| 1739164500 | 1.095 | -0.03 | -2.67 | 1.11 | 1.12 | 1.09 | 2645199 |
| 1738905300 | 1.125 | -0.03 | -2.17 | 1.1399999 | 1.155 | 1.12 | 3761035 |
| 1738818900 | 1.15 | 0.05 | 5.02 | 1.1399999 | 1.165 | 1.12 | 3194210 |
| 1738732500 | 1.095 | 0.01 | 1.39 | 1.09 | 1.11 | 1.07 | 4179387 |
| 1738646100 | 1.08 | 0.04 | 3.35 | 1.04 | 1.0925 | 1.03 | 3100909 |
| 1738559700 | 1.045 | -0.08 | -7.11 | 1.1299999 | 1.1299999 | 1.045 | 4182257 |
| 1738300500 | 1.125 | 0.09 | 8.17 | 1.065 | 1.1399999 | 1.0425 | 4938759 |
| 1738214100 | 1.04 | 0.01 | 0.48 | 1.035 | 1.07 | 1.0149999 | 3778123 |
| 1738127700 | 1.035 | 0 | 0.49 | 1.04 | 1.06 | 1.0149999 | 4808861 |
| 1738041300 | 1.03 | 0.06 | 6.19 | 1 | 1.055 | 1 | 6109151 |
| 1737695700 | 0.97 | 0.03 | 3.19 | 0.945 | 1 | 0.945 | 3050340 |
| 1737609300 | 0.94 | 0.03 | 3.30 | 0.91 | 0.945 | 0.895 | 1648509 |
| 1737522900 | 0.91 | 0.025 | 2.82 | 0.9 | 0.915 | 0.875 | 4394108 |
| 1737436500 | 0.885 | 0.04 | 4.73 | 0.87 | 0.885 | 0.845 | 2576098 |
| 1737350100 | 0.845 | 0.02 | 2.42 | 0.8199999 | 0.87 | 0.8199999 | 1855321 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
