Dados Históricos Ordell Minerals Ltd - ORD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	1.38888888889	0.36	0.42	0.34	299585	0.37481411	DE
4	0.06	19.6721311475	0.305	0.42	0.29	161497	0.34376625	DE
12	-0.005	-1.35135135135	0.37	0.42	0.285	192372	0.32834446	DE
26	0.14	62.2222222222	0.225	0.445	0.21	370047	0.33373954	DE
52	0.155	73.8095238095	0.21	0.445	0.195	362990	0.32353581	DE
156	0.155	73.8095238095	0.21	0.445	0.195	362990	0.32353581	DE
260	0.155	73.8095238095	0.21	0.445	0.195	362990	0.32353581	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739510100	0.365	0.005	1.39	0.365	0.39	0.36	271157
1739423700	0.36	0.0150001	4.35	0.355	0.36	0.355	6614
1739337300	0.3449999	0	0.00	0.3449999	0.355	0.34	131304
1739250900	0.3449999	-0.015	-4.17	0.365	0.375	0.3449999	219333
1739164500	0.36	-0.02	-5.26	0.38	0.385	0.36	125865
1738905300	0.38	-0.01	-2.56	0.395	0.4099999	0.38	319271
1738818900	0.39	0.04	11.43	0.36	0.42	0.36	702152
1738732500	0.35	0.02	6.06	0.3449999	0.365	0.3449999	46771
1738646100	0.33	-0.01	-2.94	0.34	0.34	0.33	36971
1738559700	0.34	0	0.00	0.33	0.34	0.33	51619
1738300500	0.34	0.01	3.03	0.35	0.35	0.34	74581
1738214100	0.33	0	0.00	0.33	0.3449999	0.32	92628
1738127700	0.33	0.01	3.13	0.33	0.33	0.325	40255
1738041300	0.32	0	0.00	0.32	0.33	0.32	117141
1737695700	0.32	0.015	4.92	0.315	0.32	0.31	17676
1737609300	0.305	-0.005	-1.61	0.315	0.315	0.305	132197
1737522900	0.31	-0.005	-1.59	0.33	0.33	0.31	86628
1737436500	0.315	0.015	5.00	0.3	0.335	0.3	355657
1737350100	0.3	0.005	1.69	0.295	0.3	0.29	34371
1737090900	0.295	-0.01	-3.28	0.31	0.315	0.295	223220
1737004500	0.305	0.01	3.39	0.305	0.315	0.3	260809
1736918100	0.295	-0.02	-6.35	0.325	0.325	0.2849999	482119
1736831700	0.315	-0.045	-12.50	0.375	0.375	0.315	493347
1736745300	0.36	0	0.00	0.36	0.365	0.35	57144
1736486100	0.36	0.005	1.41	0.355	0.38	0.35	162811
1736399700	0.355	0.03	9.23	0.33	0.355	0.33	43019
1736313300	0.325	-0.04	-10.96	0.37	0.37	0.325	129729
1736226900	0.365	-0.005	-1.35	0.37	0.37	0.365	107479
1736140500	0.37	0	0.00	0.35	0.37	0.35	208842
1735881300	0.37	0.005	1.37	0.365	0.375	0.34	81191
1735794900	0.365	0.035	10.61	0.34	0.365	0.34	311979
1735617660	0.33	-0.01	-2.94	0.34	0.34	0.33	41509
1735535700	0.34	0.035	11.48	0.315	0.34	0.315	125898
1735276500	0.305	-0.01	-3.17	0.31	0.31	0.305	40803
1735014060	0.315	0	0.00	0.31	0.315	0.31	16108
1734930900	0.315	0.015	5.00	0.3	0.315	0.29	72340
1734671700	0.3	-0.015	-4.76	0.29	0.3	0.29	36258
1734585300	0.315	0.015	5.00	0.2849999	0.315	0.2849999	126464
1734498900	0.3	0.01	3.45	0.29	0.3	0.2849999	125049
1734412500	0.29	0	0.00	0.29	0.315	0.29	76154
1734326100	0.29	-0.02	-6.45	0.3	0.3	0.2849999	325533
1734066900	0.31	-0.005	-1.59	0.315	0.315	0.305	46232
1733980500	0.315	0.025	8.62	0.3	0.315	0.295	91090
1733894100	0.29	-0.02	-6.45	0.3	0.31	0.29	152086
1733807700	0.31	0	0.00	0.31	0.32	0.3	68636
1733721300	0.31	0	0.00	0.31	0.31	0.305	56486
1733462100	0.31	0.005	1.64	0.31	0.31	0.3	239111
1733375700	0.305	-0.015	-4.69	0.33	0.335	0.305	621681
1733289300	0.32	-0.035	-9.86	0.355	0.355	0.315	298739
1733202900	0.355	0	0.00	0.355	0.365	0.325	156199
1733116500	0.355	0.005	1.43	0.35	0.375	0.35	235912
1732857300	0.35	0.045	14.75	0.315	0.35	0.315	346206
1732770900	0.305	-0.025	-7.58	0.325	0.335	0.305	61300
1732684500	0.33	0.025	8.20	0.305	0.33	0.3	140215
1732598100	0.305	-0.005	-1.61	0.315	0.315	0.2849999	317400
1732511700	0.31	-0.005	-1.59	0.325	0.335	0.3	562031
1732252500	0.315	-0.04	-11.27	0.35	0.35	0.3	955737
1732166100	0.355	-0.005	-1.39	0.37	0.38	0.35	291519
1732079700	0.36	0.03	9.09	0.335	0.365	0.325	573850
1731993300	0.33	0.015	4.76	0.325	0.3449999	0.325	189915
1731906900	0.315	-0.015	-4.55	0.335	0.3449999	0.31	606962
1731647700	0.33	0.04	13.79	0.2849999	0.33	0.2849999	478704

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ordell Minerals Ltd (ORD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ordell Minerals Ltd (ORD) Histórico

Ordell Minerals Ltd (ORD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios