Dados Históricos Ordell Minerals Ltd - ORD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.015	2.43902439024	0.615	0.64	0.54	160057	0.57517496	DE
4	0.275	77.4647887324	0.355	0.735	0.355	335761	0.5311153	DE
12	0.345	121.052631579	0.285	0.735	0.285	220013	0.44344599	DE
26	0.4	173.913043478	0.23	0.735	0.21	406686	0.36443413	DE
52	0.42	200	0.21	0.735	0.195	359628	0.34746212	DE
156	0.42	200	0.21	0.735	0.195	359628	0.34746212	DE
260	0.42	200	0.21	0.735	0.195	359628	0.34746212	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741842900	0.6	0.005	0.84	0.58	0.61	0.58	335593
1741756500	0.595	0.045	8.18	0.55	0.595	0.55	104212
1741670100	0.55	-0.035	-5.98	0.56	0.5649999	0.54	94643
1741583700	0.585	-0.01	-1.68	0.6	0.6	0.58	92124
1741324500	0.595	0.035	6.25	0.54	0.595	0.54	204005
1741238100	0.56	-0.07	-11.11	0.615	0.615	0.55	305299
1741151700	0.63	-0.035	-5.26	0.66	0.66	0.59	433660
1741065300	0.665	0.03	4.72	0.645	0.67	0.62	234851
1740978900	0.635	0.0650001	11.40	0.6	0.64	0.51	624826
1740719700	0.5699999	0.0849999	17.53	0.49	0.735	0.485	2279069
1740633300	0.485	0.055	12.79	0.435	0.495	0.435	198662
1740546900	0.43	-0.01	-2.27	0.44	0.44	0.43	93045
1740460500	0.44	-0.0025	-0.56	0.43	0.445	0.43	61519
1740374100	0.4425	-0.0025	-0.56	0.445	0.4525	0.44	94163
1740114900	0.445	-0.005	-1.11	0.45	0.46	0.445	203109
1740028500	0.45	0.045	11.11	0.42	0.45	0.4099999	351101
1739942100	0.405	-0.005	-1.22	0.405	0.44	0.39	418390
1739855700	0.4099999	0.0299999	7.89	0.39	0.4099999	0.385	391597
1739769300	0.38	0.015	4.11	0.38	0.39	0.375	253169
1739510100	0.365	0.005	1.39	0.365	0.39	0.36	271157
1739423700	0.36	0.0150001	4.35	0.355	0.36	0.355	6614
1739337300	0.3449999	0	0.00	0.3449999	0.355	0.34	131304
1739250900	0.3449999	-0.015	-4.17	0.365	0.375	0.3449999	219333
1739164500	0.36	-0.02	-5.26	0.38	0.385	0.36	125865
1738905300	0.38	-0.01	-2.56	0.395	0.4099999	0.38	319271
1738818900	0.39	0.04	11.43	0.36	0.42	0.36	702152
1738732500	0.35	0.02	6.06	0.3449999	0.365	0.3449999	46771
1738646100	0.33	-0.01	-2.94	0.34	0.34	0.33	36971
1738559700	0.34	0	0.00	0.33	0.34	0.33	51619
1738300500	0.34	0.01	3.03	0.35	0.35	0.34	74581
1738214100	0.33	0	0.00	0.33	0.3449999	0.32	92628
1738127700	0.33	0.01	3.13	0.33	0.33	0.325	40255
1738041300	0.32	0	0.00	0.32	0.33	0.32	117141
1737695700	0.32	0.015	4.92	0.315	0.32	0.31	17676
1737609300	0.305	-0.005	-1.61	0.315	0.315	0.305	132197
1737522900	0.31	-0.005	-1.59	0.33	0.33	0.31	86628
1737436500	0.315	0.015	5.00	0.3	0.335	0.3	355657
1737350100	0.3	0.005	1.69	0.295	0.3	0.29	34371
1737090900	0.295	-0.01	-3.28	0.31	0.315	0.295	223220
1737004500	0.305	0.01	3.39	0.305	0.315	0.3	260809
1736918100	0.295	-0.02	-6.35	0.325	0.325	0.2849999	482119
1736831700	0.315	-0.045	-12.50	0.375	0.375	0.315	493347
1736745300	0.36	0	0.00	0.36	0.365	0.35	57144
1736486100	0.36	0.005	1.41	0.355	0.38	0.35	162811
1736399700	0.355	0.03	9.23	0.33	0.355	0.33	43019
1736313300	0.325	-0.04	-10.96	0.37	0.37	0.325	129729
1736226900	0.365	-0.005	-1.35	0.37	0.37	0.365	107479
1736140500	0.37	0	0.00	0.35	0.37	0.35	208842
1735881300	0.37	0.005	1.37	0.365	0.375	0.34	81191
1735794900	0.365	0.035	10.61	0.34	0.365	0.34	311979
1735617660	0.33	-0.01	-2.94	0.34	0.34	0.33	41509
1735535700	0.34	0.035	11.48	0.315	0.34	0.315	125898
1735276500	0.305	-0.01	-3.17	0.31	0.31	0.305	40803
1735014060	0.315	0	0.00	0.31	0.315	0.31	16108
1734930900	0.315	0.015	5.00	0.3	0.315	0.29	72340
1734671700	0.3	-0.015	-4.76	0.29	0.3	0.29	36258
1734585300	0.315	0.015	5.00	0.2849999	0.315	0.2849999	126464
1734498900	0.3	0.01	3.45	0.29	0.3	0.2849999	125049
1734412500	0.29	0	0.00	0.29	0.315	0.29	76154
1734326100	0.29	-0.02	-6.45	0.3	0.3	0.2849999	325533

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ordell Minerals Ltd (ORD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ordell Minerals Ltd (ORD) Histórico

Ordell Minerals Ltd (ORD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios