Dados Históricos Osmond Resources Ltd - OSM | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-4.71698113208	0.53	0.555	0.49	150649	0.53087412	DE
4	0.085	20.2380952381	0.42	0.565	0.4	134919	0.51317142	DE
12	0.075	17.4418604651	0.43	0.565	0.39	104507	0.4782249	DE
26	0.435	621.428571429	0.07	0.565	0.069	230852	0.31726288	DE
52	0.422	508.43373494	0.083	0.565	0.062	186072	0.28041782	DE
156	0.285	129.545454545	0.22	0.565	0.062	140311	0.2280785	DE
260	0.285	129.545454545	0.22	0.565	0.062	140311	0.2280785	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738300500	0.505	-0.0225	-4.27	0.51	0.515	0.505	41096
1738214100	0.5275	0.0275	5.50	0.5	0.53	0.5	205644
1738127700	0.5	-0.035	-6.54	0.52	0.53	0.49	221392
1738041300	0.535	-0.02	-3.60	0.545	0.545	0.535	84230
1737695700	0.555	0.03	5.71	0.525	0.555	0.525	274407
1737609300	0.525	-0.015	-2.78	0.53	0.53	0.525	22565
1737522900	0.54	0	0.00	0.54	0.54	0.53	61175
1737436500	0.54	0.01	1.89	0.525	0.56	0.525	180811
1737350100	0.53	-0.035	-6.19	0.56	0.56	0.53	43540
1737090900	0.5649999	0.0149999	2.73	0.555	0.5649999	0.55	72546
1737004500	0.55	0	0.00	0.55	0.5649999	0.53	231959
1736918100	0.55	0.05	10.00	0.525	0.55	0.525	408806
1736831700	0.5	0.02	4.17	0.49	0.5	0.49	329603
1736745300	0.48	0.0025	0.52	0.48	0.49	0.47	194399
1736486100	0.4775	0.0125	2.69	0.465	0.4775	0.45	127950
1736399700	0.465	0.025	5.68	0.45	0.4675	0.45	19527
1736313300	0.44	0.04	10.00	0.42	0.44	0.42	14220
1736226900	0.4	-0.01	-2.44	0.4099999	0.415	0.4	50185
1736140500	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	116602
1735881300	0.42	0	0.00	0.42	0.43	0.42	95066
1735794900	0.42	0.005	1.20	0.42	0.42	0.415	14476
1735617660	0.415	0	0.00	0.415	0.415	0.415	465
1735535700	0.415	0	0.00	0.42	0.42	0.415	14153
1735276500	0.415	-0.0075	-1.78	0.43	0.43	0.415	10275
1735014060	0.4225	0.0175	4.32	0.4099999	0.4225	0.4099999	28385
1734930900	0.405	-0.02	-4.71	0.42	0.42	0.405	49042
1734671700	0.425	0.025	6.25	0.39	0.425	0.39	62288
1734585300	0.4	0	0.00	0.405	0.415	0.4	87534
1734498900	0.4	-0.01	-2.44	0.405	0.42	0.4	84746
1734412500	0.4099999	-0.005	-1.20	0.4099999	0.42	0.4099999	27331
1734326100	0.415	-0.025	-5.68	0.43	0.43	0.4099999	81935
1734066900	0.44	0	0.00	0.43	0.44	0.43	200
1733980500	0.44	0	0.00	0.435	0.4425	0.425	22561
1733894100	0.44	-0.025	-5.38	0.45	0.45	0.43	50521
1733807700	0.465	0.01	2.20	0.455	0.5	0.455	155773
1733721300	0.455	0.005	1.11	0.47	0.485	0.455	101559
1733462100	0.45	0.025	5.88	0.43	0.45	0.43	68574
1733375700	0.425	-0.01	-2.30	0.425	0.43	0.425	72917
1733289300	0.435	-0.005	-1.14	0.44	0.44	0.43	78252
1733202900	0.44	0.005	1.15	0.44	0.45	0.44	61857
1733116500	0.435	0.01	2.35	0.435	0.435	0.435	3300
1732857300	0.425	-0.0025	-0.58	0.445	0.445	0.425	105156
1732770900	0.4275	-0.0175	-3.93	0.4275	0.4275	0.415	6448
1732684500	0.445	0.005	1.14	0.45	0.45	0.44	141433
1732598100	0.44	0.02	4.76	0.43	0.44	0.43	15488
1732511700	0.42	0	0.00	0.42	0.42	0.42	10204
1732252500	0.42	0	0.00	0.4099999	0.43	0.4099999	46422
1732166100	0.42	-0.03	-6.67	0.45	0.45	0.405	259724
1732079700	0.45	-0.05	-10.00	0.5	0.51	0.435	200250
1731993300	0.5	-0.015	-2.91	0.515	0.515	0.48	198338
1731906900	0.515	0.055	11.96	0.48	0.555	0.48	322505
1731647700	0.46	-0.005	-1.08	0.465	0.47	0.46	84270
1731561300	0.465	-0.005	-1.06	0.47	0.49	0.46	270344
1731474900	0.47	0.05	11.90	0.43	0.47	0.425	343101
1731388500	0.42	0	0.00	0.42	0.42	0.415	73512
1731302100	0.42	0.005	1.20	0.415	0.42	0.415	55419
1731042900	0.415	-0.01	-2.35	0.415	0.42	0.415	48881
1730956500	0.425	-0.005	-1.16	0.43	0.43	0.425	45772
1730870100	0.43	0.005	1.18	0.43	0.43	0.42	29372
1730783700	0.425	0.01	2.41	0.42	0.43	0.415	89982
1730697300	0.415	0.0050001	1.22	0.4099999	0.42	0.4099999	63109
1730438100	0.4099999	0	0.00	0.4	0.4099999	0.4	228406

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Osmond Resources Ltd (OSM)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Osmond Resources Ltd (OSM) Histórico

Osmond Resources Ltd (OSM)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios