Dados Históricos Ovanti Ltd - OVT | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-8.33333333333	0.006	0.0065	0.004	33654559	0.0049451	DE
4	-0.0055	-50	0.011	0.013	0.004	27653062	0.00719106	DE
12	-0.0115	-67.6470588235	0.017	0.023	0.004	25777393	0.01277979	DE
26	0.0025	83.3333333333	0.003	0.048	0.002	40978099	0.02181098	DE
52	-0.0215	-79.6296296296	0.027	0.048	0.002	24020038	0.02122257	DE
156	-0.1845	-97.1052631579	0.19	0.19	0.002	19610385	0.02125164	DE
260	-0.0065	-54.1666666667	0.012	0.265	0.002	10216106	0.01762016	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742534100	0.0055	0.0005	10.00	0.005	0.0055	0.005	20488595
1742447700	0.005	0	0.00	0.005	0.005	0.0045	13013682
1742361300	0.005	0.0005	11.11	0.005	0.005	0.004	7731082
1742274900	0.0045	-0.001	-18.18	0.006	0.006	0.004	86956425
1742188500	0.0055	0.0005	10.00	0.006	0.006	0.005	2880826
1741929300	0.005	-0.0005	-9.09	0.006	0.006	0.005	5106118
1741842900	0.0055	-0.0015	-21.43	0.006	0.0065	0.0055	65598345
1741756500	0.007	0	0.00	0.008	0.009	0.006	103414217
1741670100	0.007	-0.0005	-6.67	0.007	0.0075	0.007	10209695
1741583700	0.0075	0.0005	7.14	0.007	0.008	0.007	378319
1741324500	0.007	0	0.00	0.007	0.0075	0.007	1915254
1741238100	0.007	0	0.00	0.007	0.0075	0.007	2147424
1741151700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	2244734
1741065300	0.0075	-0.0005	-6.25	0.008	0.0085	0.0075	10166541
1740978900	0.008	0.001	14.29	0.008	0.0085	0.008	11130550
1740719700	0.007	-0.0005	-6.67	0.008	0.0085	0.007	58700144
1740633300	0.0075	0	0.00	0.007	0.008	0.007	11599178
1740546900	0.0075	-0.0045	-37.50	0.007	0.008	0.006	99032527
1740460500	0.012	0	0.00	0.012	0.012	0.012	13697058
1740374100	0.012	-0.0005	-4.00	0.013	0.013	0.012	8653251
1740114900	0.0125	0.0005	4.17	0.012	0.013	0.012	20972312
1740028500	0.012	0.001	9.09	0.011	0.012	0.011	30527235
1739942100	0.011	-0.001	-8.33	0.013	0.013	0.01	40622505
1739855700	0.012	0.001	9.09	0.011	0.013	0.011	53642102
1739769300	0.011	-0.005	-31.25	0.017	0.017	0.01	211122486
1739510100	0.016	-0.0015	-8.57	0.018	0.018	0.016	32351775
1739423700	0.0175	0	0.00	0.017	0.018	0.017	19244419
1739337300	0.0175	-0.0005	-2.78	0.018	0.018	0.017	4416332
1739250900	0.018	-0.0005	-2.70	0.018	0.0185	0.0175	21986541
1739164500	0.0185	-0.0005	-2.63	0.018	0.019	0.018	1830896
1738905300	0.019	0.0005	2.70	0.019	0.02	0.0185	6958300
1738818900	0.0185	-0.0005	-2.63	0.02	0.02	0.0185	14363014
1738732500	0.019	-0.001	-5.00	0.02	0.021	0.019	20486293
1738646100	0.02	0.001	5.26	0.019	0.02	0.019	1837401
1738559700	0.019	0	0.00	0.02	0.02	0.018	6794065
1738300500	0.019	0.001	5.56	0.018	0.0205	0.018	27265321
1738214100	0.018	0	0.00	0.018	0.018	0.017	7575438
1738127700	0.018	0.001	5.88	0.018	0.019	0.018	10886105
1738041300	0.017	0	0.00	0.017	0.018	0.016	13391442
1737695700	0.017	-0.001	-5.56	0.018	0.018	0.017	28457395
1737609300	0.018	0	0.00	0.018	0.019	0.017	30676695
1737522900	0.018	-0.001	-5.26	0.019	0.019	0.018	33013860
1737436500	0.019	-0.001	-5.00	0.02	0.02	0.019	19102183
1737350100	0.02	-0.002	-9.09	0.023	0.023	0.019	34970102
1737090900	0.022	0	0.00	0.022	0.023	0.021	7922589
1737004500	0.022	0.0005001	2.33	0.022	0.0225	0.02	27875264
1736918100	0.0214999	0.0044999	26.47	0.018	0.023	0.018	69459235
1736831700	0.017	-0.001	-5.56	0.018	0.018	0.017	1575540
1736745300	0.018	0	0.00	0.018	0.019	0.017	7937825
1736486100	0.018	0.001	5.88	0.017	0.018	0.017	4583804
1736399700	0.017	0	0.00	0.017	0.018	0.017	12475418
1736313300	0.017	0	0.00	0.017	0.018	0.017	13949479
1736226900	0.017	-0.002	-10.53	0.019	0.019	0.017	15418501
1736140500	0.019	0	0.00	0.019	0.021	0.019	39964231
1735881300	0.019	0.001	5.56	0.018	0.0195	0.018	11575752
1735794900	0.018	0.001	5.88	0.017	0.02	0.017	29455071
1735617660	0.017	0.001	6.25	0.017	0.017	0.017	3275296
1735535700	0.016	-0.001	-5.88	0.018	0.018	0.016	13342034
1735276500	0.017	0	0.00	0.017	0.018	0.0165	16445433
1735014060	0.017	-0.0015	-8.11	0.018	0.018	0.017	8398705
1734930900	0.0185	0.0005	2.78	0.018	0.02	0.018	7057165

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ovanti Ltd (OVT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ovanti Ltd (OVT) Histórico

Ovanti Ltd (OVT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios