Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -14.2857142857 | 0.021 | 0.021 | 0.0165 | 12353602 | 0.01900826 | DE |
| 4 | -0.008 | -30.7692307692 | 0.026 | 0.031 | 0.0165 | 40523768 | 0.02327166 | DE |
| 12 | 0.015 | 500 | 0.003 | 0.048 | 0.002 | 60166766 | 0.02597096 | DE |
| 26 | 0.003 | 20 | 0.015 | 0.048 | 0.002 | 29378805 | 0.02454698 | DE |
| 52 | -0.009 | -33.3333333333 | 0.027 | 0.048 | 0.002 | 23593942 | 0.02456246 | DE |
| 156 | -0.232 | -92.8 | 0.25 | 0.265 | 0.002 | 14792094 | 0.02467502 | DE |
| 260 | -0.032 | -64 | 0.05 | 0.265 | 0.002 | 8168324 | 0.01901974 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.018 | 0.002 | 12.50 | 0.017 | 0.019 | 0.0165 | 14479322 |
| 1734585300 | 0.016 | -0.0025 | -13.51 | 0.018 | 0.018 | 0.016 | 34577250 |
| 1734498900 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.0205 | 0.017 | 47073260 |
| 1734412500 | 0.0205 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 5635968 |
| 1734326100 | 0.0205 | -0.0005 | -2.38 | 0.02 | 0.0205 | 0.02 | 2183805 |
| 1734066900 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.021 | 0.02 | 4008889 |
| 1733980500 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 2866090 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 10143578 |
| 1733807700 | 0.02 | -0.0015 | -6.98 | 0.022 | 0.023 | 0.02 | 28359138 |
| 1733721300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733462100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733375700 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.0205 | 21037329 |
| 1733289300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.02 | 26887441 |
| 1733202900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 52004155 |
| 1733116500 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.021 | 55154272 |
| 1732857300 | 0.023 | -0.004 | -14.81 | 0.027 | 0.028 | 0.023 | 78609288 |
| 1732770900 | 0.027 | 0.001 | 3.85 | 0.029 | 0.031 | 0.027 | 90717100 |
| 1732684500 | 0.026 | 0.002 | 8.33 | 0.025 | 0.028 | 0.025 | 88785100 |
| 1732598100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.026 | 0.022 | 70866777 |
| 1732511700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 49343694 |
| 1732252500 | 0.024 | -0.002 | -7.69 | 0.029 | 0.029 | 0.024 | 77181325 |
| 1732166100 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.0254999 | 18570621 |
| 1732079700 | 0.026 | -0.003 | -10.34 | 0.028 | 0.029 | 0.026 | 21070543 |
| 1731993300 | 0.029 | 0.004 | 16.00 | 0.027 | 0.031 | 0.026 | 84172483 |
| 1731906900 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.024 | 76586094 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.027 | 74896159 |
| 1731561300 | 0.028 | -0.004 | -12.50 | 0.032 | 0.034 | 0.026 | 124597297 |
| 1731474900 | 0.032 | -0.01 | -23.81 | 0.0429999 | 0.0434999 | 0.03 | 202690381 |
| 1731388500 | 0.042 | 0.006 | 16.67 | 0.035 | 0.044 | 0.034 | 104306455 |
| 1731302100 | 0.036 | 0.0035 | 10.77 | 0.034 | 0.039 | 0.033 | 98772651 |
| 1731042900 | 0.0325 | 0.0075 | 30.00 | 0.025 | 0.033 | 0.025 | 86851214 |
| 1730956500 | 0.025 | 0.001 | 4.17 | 0.028 | 0.028 | 0.024 | 51119953 |
| 1730870100 | 0.024 | 0.003 | 14.29 | 0.021 | 0.027 | 0.021 | 55836904 |
| 1730783700 | 0.021 | -0.0035 | -14.29 | 0.024 | 0.024 | 0.021 | 55036822 |
| 1730697300 | 0.0245 | -0.0005 | -2.00 | 0.026 | 0.028 | 0.024 | 30728937 |
| 1730438100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 28251231 |
| 1730351700 | 0.025 | -0.005 | -16.67 | 0.031 | 0.031 | 0.025 | 78181827 |
| 1730265300 | 0.03 | 0.0015 | 5.26 | 0.029 | 0.033 | 0.028 | 55406786 |
| 1730178900 | 0.0285 | -0.0035 | -10.94 | 0.031 | 0.033 | 0.0285 | 78414358 |
| 1730092500 | 0.032 | -0.004 | -11.11 | 0.039 | 0.04 | 0.032 | 107566941 |
| 1729833300 | 0.036 | 0.004 | 12.50 | 0.037 | 0.039 | 0.0335 | 136146224 |
| 1729746900 | 0.032 | 0.011 | 52.38 | 0.021 | 0.032 | 0.019 | 126318295 |
| 1729660500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.025 | 0.02 | 90736032 |
| 1729574100 | 0.02 | -0.009 | -31.03 | 0.027 | 0.028 | 0.019 | 112120911 |
| 1729487700 | 0.029 | 0.003 | 11.54 | 0.036 | 0.048 | 0.025 | 283648003 |
| 1729228500 | 0.026 | 0.011 | 73.33 | 0.016 | 0.028 | 0.016 | 173063479 |
| 1729142100 | 0.015 | 0.011 | 275.00 | 0.006 | 0.018 | 0.006 | 239317208 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350000 |
| 1728969300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 4633234 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 21652562 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 38747830 |
| 1728450900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2100646 |
| 1728364500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 872209 |
| 1728278100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 648448 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 180555 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 9979043 |
| 1727849700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3656276 |
| 1727763300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 5662982 |
| 1727676900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4612671 |
| 1727417700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 15651843 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 15492324 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7384986 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 93850 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1726812900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 28419786 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
