Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -373.1 | -7.14326740824 | 5223.1 | 5247.7 | 4850 | 0 | 0 | DE |
| 4 | -318.4 | -6.16051389211 | 5168.4 | 5281.4 | 4850 | 0 | 0 | DE |
| 12 | -341.3 | -6.57446111764 | 5191.3 | 5492.7 | 4850 | 0 | 0 | DE |
| 26 | -898.6 | -15.6316320495 | 5748.6 | 5774.5 | 4850 | 0 | 0 | DE |
| 52 | -1112.9 | -18.6637374432 | 5962.9 | 6169.5 | 4850 | 0 | 0 | DE |
| 156 | -1383.2 | -22.1908490021 | 6233.2 | 6545.9 | 4810.6 | 0 | 0 | DE |
| 260 | 1193.3 | 32.6332485574 | 3656.7 | 6545.9 | 3660.4 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743657300 | 4973.9 | -181.3 | -3.52 | 5068.7 | 4973.9 | 4973.9 | 0 |
| 1743570900 | 5155.2 | 1.3 | 0.03 | 5151.5 | 5155.2 | 5155.2 | 0 |
| 1743484500 | 5153.9 | -33.2 | -0.64 | 5120.6 | 5153.9 | 5153.9 | 0 |
| 1743398100 | 5187.1 | -60.6 | -1.15 | 5271.3 | 5187.1 | 5187.1 | 0 |
| 1743138900 | 5247.7 | 34.1 | 0.65 | 5243 | 5247.7 | 5247.7 | 0 |
| 1743052500 | 5213.6 | -24.2 | -0.46 | 5223.1 | 5213.6 | 5213.6 | 0 |
| 1742966100 | 5237.8 | 36.1 | 0.69 | 5216.5 | 5237.8 | 5237.8 | 0 |
| 1742879700 | 5201.7 | 20.7 | 0.40 | 5198.8 | 5201.7 | 5201.7 | 0 |
| 1742793300 | 5181 | -11.9 | -0.23 | 5192.5 | 5181 | 5181 | 0 |
| 1742534100 | 5192.9 | -29.8 | -0.57 | 5211.4 | 5192.9 | 5192.9 | 0 |
| 1742447700 | 5222.7 | -14.4 | -0.27 | 5214.4 | 5222.7 | 5222.7 | 0 |
| 1742361300 | 5237.1 | -0.4 | -0.01 | 5243.4 | 5237.1 | 5237.1 | 0 |
| 1742274900 | 5237.5 | 94.8 | 1.84 | 5220.8 | 5237.5 | 5237.5 | 0 |
| 1742188500 | 5142.7 | 35.3 | 0.69 | 5131 | 5142.7 | 5142.7 | 0 |
| 1741929300 | 5107.4 | 51.2 | 1.01 | 5053.5 | 5107.4 | 5107.4 | 0 |
| 1741842900 | 5056.2 | -58.4 | -1.14 | 5049 | 5056.2 | 5056.2 | 0 |
| 1741756500 | 5114.6 | 8.4 | 0.16 | 5115.9 | 5114.6 | 5114.6 | 0 |
| 1741670100 | 5106.2 | -5.7 | -0.11 | 5139.4 | 5106.2 | 5106.2 | 0 |
| 1741583700 | 5111.9 | -32 | -0.62 | 5089.5 | 5111.9 | 5111.9 | 0 |
| 1741324500 | 5143.9 | -137.5 | -2.60 | 5149.7 | 5143.9 | 5143.9 | 0 |
| 1741238100 | 5281.4 | 98.6 | 1.90 | 5168.4 | 5281.4 | 5281.4 | 0 |
| 1741151700 | 5182.8 | -0.4 | -0.01 | 5185.1 | 5182.8 | 5182.8 | 0 |
| 1741065300 | 5183.2 | 21.4 | 0.41 | 5219.6 | 5183.2 | 5183.2 | 0 |
| 1740978900 | 5161.8 | -39.6 | -0.76 | 5153.5 | 5161.8 | 5161.8 | 0 |
| 1740719700 | 5201.4 | -36.6 | -0.70 | 5274.8 | 5201.4 | 5201.4 | 0 |
| 1740633300 | 5238 | -15 | -0.29 | 5222.4 | 5238 | 5238 | 0 |
| 1740546900 | 5253 | -46.7 | -0.88 | 5292.5 | 5253 | 5253 | 0 |
| 1740460500 | 5299.7 | -0.1 | -0.00 | 5314.2 | 5299.7 | 5299.7 | 0 |
| 1740374100 | 5299.8 | -96.3 | -1.78 | 5360.6 | 5299.8 | 5299.8 | 0 |
| 1740114900 | 5396.1 | 75.7 | 1.42 | 5363.5 | 5396.1 | 5396.1 | 0 |
| 1740028500 | 5320.4 | -101.5 | -1.87 | 5344.9 | 5320.4 | 5320.4 | 0 |
| 1739942100 | 5421.9 | -23.4 | -0.43 | 5406.4 | 5421.9 | 5421.9 | 0 |
| 1739855700 | 5445.3 | 28.8 | 0.53 | 5427.7 | 5445.3 | 5445.3 | 0 |
| 1739769300 | 5416.5 | -76.2 | -1.39 | 5455.5 | 5416.5 | 5416.5 | 0 |
| 1739510100 | 5492.7 | 80.5 | 1.49 | 5453 | 5492.7 | 5492.7 | 0 |
| 1739423700 | 5412.2 | 38.6 | 0.72 | 5392.9 | 5412.2 | 5412.2 | 0 |
| 1739337300 | 5373.6 | -37.2 | -0.69 | 5378.1 | 5373.6 | 5373.6 | 0 |
| 1739250900 | 5410.8 | 32.3 | 0.60 | 5377.6 | 5410.8 | 5410.8 | 0 |
| 1739164500 | 5378.5 | -24.2 | -0.45 | 5411.5 | 5378.5 | 5378.5 | 0 |
| 1738905300 | 5402.7 | 25.5 | 0.47 | 5412.8 | 5402.7 | 5402.7 | 0 |
| 1738818900 | 5377.2 | 35.8 | 0.67 | 5365.4 | 5377.2 | 5377.2 | 0 |
| 1738732500 | 5341.4 | 39.1 | 0.74 | 5292.8 | 5341.4 | 5341.4 | 0 |
| 1738646100 | 5302.3 | 38.7 | 0.74 | 5275.9 | 5302.3 | 5302.3 | 0 |
| 1738559700 | 5263.6 | -83 | -1.55 | 5311.2 | 5263.6 | 5263.6 | 0 |
| 1738300500 | 5346.6 | 66.3 | 1.26 | 5291 | 5346.6 | 5346.6 | 0 |
| 1738214100 | 5280.3 | 27.9 | 0.53 | 5257 | 5280.3 | 5280.3 | 0 |
| 1738127700 | 5252.4 | -21.2 | -0.40 | 5235.7 | 5252.4 | 5252.4 | 0 |
| 1738041300 | 5273.6 | -49.8 | -0.94 | 5297.2 | 5273.6 | 5273.6 | 0 |
| 1737695700 | 5323.4 | -10.1 | -0.19 | 5303 | 5323.4 | 5323.4 | 0 |
| 1737609300 | 5333.5 | -69.6 | -1.29 | 5358.1 | 5333.5 | 5333.5 | 0 |
| 1737522900 | 5403.1 | -20.9 | -0.39 | 5430.4 | 5403.1 | 5403.1 | 0 |
| 1737436500 | 5424 | 9.8 | 0.18 | 5387.2 | 5424 | 5424 | 0 |
| 1737350100 | 5414.2 | 55.3 | 1.03 | 5385.2 | 5414.2 | 5414.2 | 0 |
| 1737090900 | 5358.9 | -36.2 | -0.67 | 5369 | 5358.9 | 5358.9 | 0 |
| 1737004500 | 5395.1 | 55.2 | 1.03 | 5326.5 | 5395.1 | 5395.1 | 0 |
| 1736918100 | 5339.9 | 45.9 | 0.87 | 5327.5 | 5339.9 | 5339.9 | 0 |
| 1736831700 | 5294 | 67 | 1.28 | 5258.2 | 5294 | 5294 | 0 |
| 1736745300 | 5227 | -7.7 | -0.15 | 5229.9 | 5227 | 5227 | 0 |
| 1736486100 | 5234.7 | 56.2 | 1.09 | 5220.4 | 5234.7 | 5234.7 | 0 |
| 1736399700 | 5178.5 | 19.7 | 0.38 | 5191.3 | 5178.5 | 5178.5 | 0 |
| 1736313300 | 5158.8 | -17.5 | -0.34 | 5150.6 | 5158.8 | 5158.8 | 0 |
| 1736226900 | 5176.3 | -20.9 | -0.40 | 5167 | 5176.3 | 5176.3 | 0 |
| 1736140500 | 5197.2 | -33.1 | -0.63 | 5222.4 | 5197.2 | 5197.2 | 0 |
| 1735881300 | 5230.3 | 70.2 | 1.36 | 5218.2 | 5230.3 | 5230.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
