Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.7 | -0.0567830886015 | 10038.2 | 10180.8 | 9983.2 | 0 | 0 | DE |
| 4 | 265.8 | 2.72149241811 | 9766.7 | 10180.8 | 9649.3 | 0 | 0 | DE |
| 12 | 292.1 | 2.99885014989 | 9740.4 | 10180.8 | 9518.8 | 0 | 0 | DE |
| 26 | 1250.4 | 14.238052402 | 8782.1 | 10180.8 | 8385.8 | 0 | 0 | DE |
| 52 | 2208.2 | 28.2223329883 | 7824.3 | 10180.8 | 7782.9 | 0 | 0 | DE |
| 156 | 3077.3 | 44.2445939729 | 6955.2 | 10180.8 | 6169.5 | 0 | 0 | DE |
| 260 | 3147.9 | 45.7237893269 | 6884.6 | 10180.8 | 4197.4 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 10088 | 104.8 | 1.05 | 10014.1 | 10088 | 10088 | 0 |
| 1738559700 | 9983.2 | -197.6 | -1.94 | 10175.7 | 9983.2 | 9983.2 | 0 |
| 1738300500 | 10180.8 | 61.9 | 0.61 | 10166 | 10180.8 | 10180.8 | 0 |
| 1738214100 | 10118.9 | 0.5 | 0.00 | 10099.2 | 10118.9 | 10118.9 | 0 |
| 1738127700 | 10118.4 | 58.2 | 0.58 | 10074.4 | 10118.4 | 10118.4 | 0 |
| 1738041300 | 10060.2 | 29.3 | 0.29 | 10038.2 | 10060.2 | 10060.2 | 0 |
| 1737695700 | 10030.9 | 28.7 | 0.29 | 10006.8 | 10030.9 | 10030.9 | 0 |
| 1737609300 | 10002.2 | 30.8 | 0.31 | 10011.9 | 10002.2 | 10002.2 | 0 |
| 1737522900 | 9971.4 | 126.9 | 1.29 | 9925.1 | 9971.4 | 9971.4 | 0 |
| 1737436500 | 9844.5 | 81.5 | 0.83 | 9802.7 | 9844.5 | 9844.5 | 0 |
| 1737350100 | 9763 | -56 | -0.57 | 9735.5 | 9763 | 9763 | 0 |
| 1737090900 | 9819 | 55.1 | 0.56 | 9833.8 | 9819 | 9819 | 0 |
| 1737004500 | 9763.9 | 95 | 0.98 | 9587.4 | 9763.9 | 9763.9 | 0 |
| 1736918100 | 9668.9 | 19.6 | 0.20 | 9596.8 | 9668.9 | 9668.9 | 0 |
| 1736831700 | 9649.3 | -13.4 | -0.14 | 9593.4 | 9649.3 | 9649.3 | 0 |
| 1736745300 | 9662.7 | -281.3 | -2.83 | 9785.2 | 9662.7 | 9662.7 | 0 |
| 1736486100 | 9944 | 64.6 | 0.65 | 9922.4 | 9944 | 9944 | 0 |
| 1736399700 | 9879.4 | 122.7 | 1.26 | 9933 | 9879.4 | 9879.4 | 0 |
| 1736313300 | 9756.7 | -24.4 | -0.25 | 9806.9 | 9756.7 | 9756.7 | 0 |
| 1736226900 | 9781.1 | 2.1 | 0.02 | 9766.7 | 9781.1 | 9781.1 | 0 |
| 1736140500 | 9779 | 111.2 | 1.15 | 9715.8 | 9779 | 9779 | 0 |
| 1735881300 | 9667.8 | 79 | 0.82 | 9633.7 | 9667.8 | 9667.8 | 0 |
| 1735794900 | 9588.8 | -58.2 | -0.60 | 9607.9 | 9588.8 | 9588.8 | 0 |
| 1735617660 | 9647 | -64.8 | -0.67 | 9703.6 | 9647 | 9647 | 0 |
| 1735535700 | 9711.8 | -5.4 | -0.06 | 9756.5 | 9711.8 | 9711.8 | 0 |
| 1735276500 | 9717.2 | 56.2 | 0.58 | 9695.6 | 9717.2 | 9717.2 | 0 |
| 1735014060 | 9661 | 142.2 | 1.49 | 9663.9 | 9661 | 9661 | 0 |
| 1734930900 | 9518.8 | -105.1 | -1.09 | 9439.2 | 9518.8 | 9518.8 | 0 |
| 1734671700 | 9623.9 | -47 | -0.49 | 9663.9 | 9623.9 | 9623.9 | 0 |
| 1734585300 | 9670.9 | -224.4 | -2.27 | 9858.2 | 9670.9 | 9670.9 | 0 |
| 1734498900 | 9895.3 | 110.8 | 1.13 | 9897.5 | 9895.3 | 9895.3 | 0 |
| 1734412500 | 9784.5 | 6.4 | 0.07 | 9783.9 | 9784.5 | 9784.5 | 0 |
| 1734326100 | 9778.1 | 83.9 | 0.87 | 9767 | 9778.1 | 9778.1 | 0 |
| 1734066900 | 9694.2 | -82.9 | -0.85 | 9751.8 | 9694.2 | 9694.2 | 0 |
| 1733980500 | 9777.1 | -19.9 | -0.20 | 9744.5 | 9777.1 | 9777.1 | 0 |
| 1733894100 | 9797 | -99.3 | -1.00 | 9805.3 | 9797 | 9797 | 0 |
| 1733807700 | 9896.3 | -44.7 | -0.45 | 9970.6 | 9896.3 | 9896.3 | 0 |
| 1733721300 | 9941 | -92.7 | -0.92 | 9968.9 | 9941 | 9941 | 0 |
| 1733462100 | 10033.7 | -28.2 | -0.28 | 10040.6 | 10033.7 | 10033.7 | 0 |
| 1733375700 | 10061.9 | 34.1 | 0.34 | 9998.4 | 10061.9 | 10061.9 | 0 |
| 1733289300 | 10027.8 | -73.5 | -0.73 | 10075.9 | 10027.8 | 10027.8 | 0 |
| 1733202900 | 10101.3 | 54.7 | 0.54 | 10035.4 | 10101.3 | 10101.3 | 0 |
| 1733116500 | 10046.6 | 67.3 | 0.67 | 10023.8 | 10046.6 | 10046.6 | 0 |
| 1732857300 | 9979.3 | -58.6 | -0.58 | 10055.6 | 9979.3 | 9979.3 | 0 |
| 1732770900 | 10037.9 | 77.5 | 0.78 | 9976.3 | 10037.9 | 10037.9 | 0 |
| 1732684500 | 9960.4 | -125.9 | -1.25 | 9893.6 | 9960.4 | 9960.4 | 0 |
| 1732598100 | 10086.3 | -75.8 | -0.75 | 10085.4 | 10086.3 | 10086.3 | 0 |
| 1732511700 | 10162.1 | 113.6 | 1.13 | 10105.6 | 10162.1 | 10162.1 | 0 |
| 1732252500 | 10048.5 | 44.4 | 0.44 | 9995.9 | 10048.5 | 10048.5 | 0 |
| 1732166100 | 10004.1 | 27 | 0.27 | 9958.6 | 10004.1 | 10004.1 | 0 |
| 1732079700 | 9977.1 | 85.8 | 0.87 | 9995.8 | 9977.1 | 9977.1 | 0 |
| 1731993300 | 9891.3 | 34.1 | 0.35 | 9895.8 | 9891.3 | 9891.3 | 0 |
| 1731906900 | 9857.2 | 23.1 | 0.23 | 9925.1 | 9857.2 | 9857.2 | 0 |
| 1731647700 | 9834.1 | 119.3 | 1.23 | 9782.5 | 9834.1 | 9834.1 | 0 |
| 1731561300 | 9714.8 | 101.7 | 1.06 | 9656.1 | 9714.8 | 9714.8 | 0 |
| 1731474900 | 9613.1 | -131.5 | -1.35 | 9708.6 | 9613.1 | 9613.1 | 0 |
| 1731388500 | 9744.6 | 29.1 | 0.30 | 9740.4 | 9744.6 | 9744.6 | 0 |
| 1731302100 | 9715.5 | 52.2 | 0.54 | 9717.2 | 9715.5 | 9715.5 | 0 |
| 1731042900 | 9663.3 | 80.7 | 0.84 | 9630.8 | 9663.3 | 9663.3 | 0 |
| 1730956500 | 9582.6 | 105.3 | 1.11 | 9552.3 | 9582.6 | 9582.6 | 0 |
| 1730870100 | 9477.3 | 34.3 | 0.36 | 9400.6 | 9477.3 | 9477.3 | 0 |
| 1730783700 | 9443 | 24.8 | 0.26 | 9459.2 | 9443 | 9443 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
