Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 10.68 | -0.17 | -1.57 | 10.73 | 10.73 | 10.68 | 2 |
| 1741238100 | 10.85 | 0.02 | 0.18 | 10.85 | 10.85 | 10.85 | 7 |
| 1741151700 | 10.83 | -0.13 | -1.19 | 10.85 | 10.85 | 10.83 | 4000 |
| 1741065300 | 10.96 | 0.08 | 0.74 | 10.83 | 10.96 | 10.83 | 2006 |
| 1740978900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1740719700 | 10.88 | -0.13 | -1.18 | 10.99 | 10.99 | 10.88 | 2971 |
| 1740633300 | 11.01 | -0.19 | -1.70 | 11.06 | 11.06 | 11.01 | 128 |
| 1740546900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740460500 | 11.2 | 0.14 | 1.27 | 11.2 | 11.2 | 11.2 | 50 |
| 1740374100 | 11.06 | -0.04 | -0.36 | 11 | 11.08 | 11 | 1101 |
| 1740114900 | 11.1 | -0.03 | -0.27 | 11.11 | 11.11 | 11.1 | 20 |
| 1740028500 | 11.13 | -0.05 | -0.45 | 11.19 | 11.19 | 11.13 | 2014 |
| 1739942100 | 11.18 | 0.02 | 0.18 | 11.16 | 11.19 | 11.16 | 701 |
| 1739855700 | 11.16 | 0.03 | 0.27 | 11.23 | 11.23 | 11.16 | 951 |
| 1739769300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1739510100 | 11.13 | 0.06 | 0.54 | 11.17 | 11.19 | 11.13 | 1595 |
| 1739423700 | 11.07 | 0.03 | 0.27 | 11.08 | 11.11 | 11.07 | 560 |
| 1739337300 | 11.04 | -0.01 | -0.09 | 11.08 | 11.08 | 11.04 | 1799 |
| 1739250900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1739164500 | 11.05 | -0.05 | -0.45 | 11.06 | 11.06 | 11.01 | 5238 |
| 1738905300 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 2582 |
| 1738818900 | 11.1 | 0.06 | 0.54 | 11.12 | 11.13 | 11.1 | 2034 |
| 1738732500 | 11.04 | 0.06 | 0.55 | 11.04 | 11.04 | 11.04 | 12 |
| 1738646100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1738559700 | 10.98 | -0.21 | -1.88 | 11 | 11.01 | 10.98 | 1807 |
| 1738300500 | 11.19 | 0.03 | 0.27 | 11.2 | 11.22 | 11.19 | 916 |
| 1738214100 | 11.16 | 0.05 | 0.45 | 11.15 | 11.18 | 11.15 | 48 |
| 1738127700 | 11.11 | 0.08 | 0.73 | 11.11 | 11.11 | 11.11 | 2126 |
| 1738041300 | 11.03 | 0.16 | 1.47 | 10.89 | 11.03 | 10.89 | 1724 |
| 1737695700 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1737609300 | 10.87 | -0.01 | -0.09 | 10.91 | 10.92 | 10.87 | 2467 |
| 1737522900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1737436500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1737350100 | 10.88 | 0.07 | 0.65 | 10.8 | 10.88 | 10.8 | 389 |
| 1737090900 | 10.81 | -0.05 | -0.46 | 10.86 | 10.86 | 10.81 | 2 |
| 1737004500 | 10.86 | 0.11 | 1.02 | 10.86 | 10.86 | 10.86 | 47 |
| 1736918100 | 10.75 | -0.06 | -0.56 | 10.81 | 10.81 | 10.75 | 11041 |
| 1736831700 | 10.81 | 0.03 | 0.28 | 10.81 | 10.81 | 10.81 | 389 |
| 1736745300 | 10.78 | -0.13 | -1.19 | 10.9 | 10.9 | 10.77 | 2498 |
| 1736486100 | 10.91 | -0.06 | -0.55 | 10.92 | 10.93 | 10.9 | 1294 |
| 1736399700 | 10.97 | -0.06 | -0.54 | 10.97 | 10.97 | 10.97 | 50 |
| 1736313300 | 11.03 | 0.05 | 0.46 | 11.02 | 11.03 | 11.02 | 163 |
| 1736226900 | 10.98 | 0.07 | 0.64 | 11 | 11 | 10.98 | 1445 |
| 1736140500 | 10.91 | 0.02 | 0.18 | 10.98 | 10.98 | 10.91 | 16104 |
| 1735881300 | 10.89 | 0.07 | 0.65 | 10.87 | 10.89 | 10.87 | 2 |
| 1735794900 | 10.82 | -0.02 | -0.18 | 10.83 | 10.83 | 10.82 | 2 |
| 1735617660 | 10.84 | -0.07 | -0.64 | 10.84 | 10.84 | 10.84 | 47 |
| 1735535700 | 10.91 | 0.21 | 1.96 | 10.92 | 10.92 | 10.91 | 2 |
| 1735276500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735017300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734930900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734671700 | 10.7 | -0.13 | -1.20 | 10.75 | 10.75 | 10.7 | 2 |
| 1734585300 | 10.83 | -0.04 | -0.37 | 10.92 | 10.92 | 10.78 | 52 |
| 1734498900 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1734412500 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1734326100 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 78 |
| 1734066900 | 10.87 | -0.03 | -0.28 | 10.86 | 10.87 | 10.86 | 2 |
| 1733980500 | 10.9 | -0.06 | -0.55 | 10.9 | 10.9 | 10.9 | 92 |
| 1733894100 | 10.96 | -0.04 | -0.36 | 11 | 11 | 10.96 | 5374 |
| 1733807700 | 11 | -0.09 | -0.81 | 11.07 | 11.07 | 11 | 1034 |
| 1733721300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
