Dados Históricos Ozz Resources Ltd - OZZO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.001	0.001	0.001	644168	0.001	DE
52	-0.004	-80	0.005	0.008	0.001	390462	0.00262183	DE
156	-0.034	-97.1428571429	0.035	0.035	0.001	138819	0.01223832	DE
260	-0.035	-97.2222222222	0.036	0.042	0.001	136175	0.01544358	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1733266800	0.001	0.001	0.001	0.001
1733180400	0.001	0.001	0.001	0.001
1733094000	0.001	0.001	0.001	0.001
1732834800	0.001	0.001	0.001	0.001
1732748400	0.001	0.001	0.001	0.001
1732662000	0.001	0.001	0.001	0.001
1732575600	0.001	0.001	0.001	0.001
1732489200	0.001	0.001	0.001	0.001
1732230000	0.001	0.001	0.001	0.001
1732143600	0.001	0.001	0.001	0.001
1732057200	0.001	0.001	0.001	0.001
1731970800	0.001	0.001	0.001	0.001
1731884400	0.001	0.001	0.001	0.001
1731625200	0.001	0.001	0.001	0.001
1731538800	0.001	0.001	0.001	0.001
1731452400	0.001	0.001	0.001	0.001
1731366000	0.001	0.001	0.001	0.001
1731279600	0.001	0.001	0.001	0.001
1731020400	0.001	0.001	0.001	0.001
1730934000	0.001	0.001	0.001	0.001
1730847600	0.001	0.001	0.001	0.001
1730761200	0.001	0.001	0.001	0.001
1730674800	0.001	0.001	0.001	0.001
1730415600	0.001	0.001	0.001	0.001
1730329200	0.001	0.001	0.001	0.001
1730242800	0.001	0.001	0.001	0.001
1730156400	0.001	0.001	0.001	0.001
1730070000	0.001	0.001	0.001	0.001
1729810800	0.001	0.001	0.001	0.001
1729724400	0.001	0.001	0.001	0.001
1729638000	0.001	0.001	0.001	0.001
1729551600	0.001	0.001	0.001	0.001
1729465200	0.001	0.001	0.001	0.001
1729206000	0.001	0.001	0.001	0.001
1729119600	0.001	0.001	0.001	0.001
1729033200	0.001	0.001	0.001	0.001
1728946800	0.001	0.001	0.001	0.001
1728860400	0.001	0.001	0.001	0.001
1728601200	0.001	0.001	0.001	0.001
1728514800	0.001	0.001	0.001	0.001
1728428400	0.001	0.001	0.001	0.001
1728342000	0.001	0.001	0.001	0.001
1728255600	0.001	0.001	0.001	0.001
1727996400	0.001	0.001	0.001	0.001
1727910000	0.001	0.001	0.001	0.001
1727823600	0.001	0.001	0.001	0.001
1727737200	0.001	0.001	0.001	0.001
1727650800	0.001	0.001	0.001	0.001
1727391600	0.001	0.001	0.001	0.001
1727305200	0.001	0.001	0.001	0.001
1727218800	0.001	0.001	0.001	0.001
1727132400	0.001	0.001	0.001	0.001
1727046000	0.001	0.001	0.001	0.001
1726786800	0.001	0.001	0.001	0.001
1726700400	0.001	0.001	0.001	0.001
1726614000	0.001	0.001	0.001	0.001
1726527600	0.001	0.001	0.001	0.001
1726441200	0.001	0.001	0.001	0.001
1726182000	0.001	0.001	0.001	0.001
1726095600	0.001	0.001	0.001	0.001
1726009200	0.001	0.001	0.001	0.001
1725922800	0.001	0.001	0.001	0.001
1725836400	0.001	0.001	0.001	0.001
1725577200	0.001	0.001	0.001	0.001
1725490800	0.001	0.001	0.001	0.001

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ozz Resources Ltd (OZZO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ozz Resources Ltd (OZZO) Histórico

Ozz Resources Ltd (OZZO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo