Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.71428571429 | 1.05 | 1.07 | 0.99 | 214953 | 1.04778448 | DE |
| 4 | -0.06 | -5.71428571429 | 1.05 | 1.07 | 0.99 | 225982 | 1.04935103 | DE |
| 12 | 0.03 | 3.125 | 0.96 | 1.095 | 0.91 | 357335 | 1.01564494 | DE |
| 26 | 0.07 | 7.60869565217 | 0.92 | 1.095 | 0.895 | 400843 | 0.9666507 | DE |
| 52 | 0.165 | 20 | 0.825 | 1.095 | 0.785 | 371084 | 0.91199674 | DE |
| 156 | -0.12 | -10.8108108108 | 1.11 | 1.145 | 0.735 | 299844 | 0.90937626 | DE |
| 260 | -0.035 | -3.41463414634 | 1.025 | 1.395 | 0.735 | 296567 | 0.9946602 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731474900 | 1 | -0.04 | -3.85 | 1.025 | 1.025 | 1 | 165103 |
| 1731388500 | 1.04 | 0.01 | 0.48 | 1.035 | 1.04 | 1.03 | 190270 |
| 1731302100 | 1.035 | -0.03 | -2.36 | 1.05 | 1.05 | 1.03 | 200941 |
| 1731042900 | 1.06 | 0.01 | 0.95 | 1.065 | 1.07 | 1.055 | 253565 |
| 1730956500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.045 | 118875 |
| 1730870100 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 311115 |
| 1730783700 | 1.05 | 0.01 | 0.72 | 1.04 | 1.05 | 1.04 | 200930 |
| 1730697300 | 1.0425 | -0 | -0.24 | 1.04 | 1.045 | 1.04 | 125328 |
| 1730438100 | 1.045 | -0.01 | -0.48 | 1.045 | 1.045 | 1.04 | 171720 |
| 1730351700 | 1.05 | -0.01 | -0.47 | 1.05 | 1.05 | 1.05 | 4411 |
| 1730265300 | 1.055 | 0 | 0.00 | 1.06 | 1.06 | 1.055 | 316507 |
| 1730178900 | 1.055 | 0 | 0.00 | 1.06 | 1.06 | 1.055 | 187208 |
| 1730092500 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.05 | 65763 |
| 1729833300 | 1.05 | -0.01 | -0.47 | 1.055 | 1.06 | 1.05 | 478761 |
| 1729746900 | 1.055 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 270322 |
| 1729660500 | 1.055 | 0 | 0.48 | 1.06 | 1.06 | 1.05 | 164306 |
| 1729574100 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.045 | 245328 |
| 1729487700 | 1.05 | 0.01 | 0.96 | 1.055 | 1.06 | 1.045 | 465154 |
| 1729228500 | 1.04 | -0.01 | -0.95 | 1.045 | 1.05 | 1.04 | 264432 |
| 1729142100 | 1.05 | 0.01 | 0.48 | 1.06 | 1.07 | 1.05 | 258790 |
| 1729055700 | 1.045 | -0.02 | -1.88 | 1.05 | 1.05 | 1.045 | 225915 |
| 1728969300 | 1.065 | 0.01 | 0.95 | 1.065 | 1.065 | 1.065 | 100002 |
| 1728882900 | 1.055 | -0.01 | -0.47 | 1.065 | 1.07 | 1.05 | 371810 |
| 1728623700 | 1.06 | -0.01 | -0.47 | 1.065 | 1.065 | 1.05 | 326819 |
| 1728537300 | 1.065 | 0.02 | 1.91 | 1.055 | 1.065 | 1.05 | 354910 |
| 1728450900 | 1.045 | -0.02 | -1.88 | 1.06 | 1.06 | 1.04 | 491998 |
| 1728364500 | 1.065 | -0.01 | -0.93 | 1.09 | 1.095 | 1.045 | 1390184 |
| 1728278100 | 1.075 | 0.01 | 1.42 | 1.07 | 1.085 | 1.07 | 954035 |
| 1728022500 | 1.06 | 0.01 | 0.47 | 1.06 | 1.0625 | 1.05 | 369586 |
| 1727936100 | 1.055 | -0.01 | -0.47 | 1.06 | 1.07 | 1.05 | 971204 |
| 1727849700 | 1.06 | 0.03 | 2.91 | 1.04 | 1.07 | 1.025 | 1899523 |
| 1727763300 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.025 | 280180 |
| 1727676900 | 1.04 | 0.02 | 1.96 | 1.035 | 1.04 | 1.03 | 452053 |
| 1727417700 | 1.02 | 0.04 | 4.08 | 1.01 | 1.025 | 1.01 | 1065215 |
| 1727331300 | 0.98 | 0.005 | 0.51 | 0.98 | 0.985 | 0.97 | 650028 |
| 1727244900 | 0.975 | 0.03 | 3.17 | 0.97 | 0.98 | 0.97 | 1623379 |
| 1727158500 | 0.945 | 0.01 | 1.07 | 0.94 | 0.945 | 0.94 | 191815 |
| 1727072100 | 0.935 | 0 | 0.00 | 0.935 | 0.945 | 0.935 | 260156 |
| 1726812900 | 0.935 | 0.005 | 0.54 | 0.935 | 0.94 | 0.935 | 251583 |
| 1726726500 | 0.93 | 0.005 | 0.54 | 0.925 | 0.935 | 0.925 | 246315 |
| 1726640100 | 0.925 | -0.005 | -0.54 | 0.93 | 0.93 | 0.925 | 193877 |
| 1726553700 | 0.93 | -0.005 | -0.53 | 0.93 | 0.935 | 0.93 | 144046 |
| 1726467300 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.93 | 212036 |
| 1726208100 | 0.935 | 0.005 | 0.54 | 0.93 | 0.935 | 0.925 | 109330 |
| 1726121700 | 0.93 | 0.005 | 0.54 | 0.93 | 0.935 | 0.93 | 187353 |
| 1726035300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1725948900 | 0.925 | 0.01 | 1.09 | 0.92 | 0.925 | 0.92 | 226248 |
| 1725862500 | 0.915 | -0.015 | -1.61 | 0.915 | 0.915 | 0.915 | 10763 |
| 1725603300 | 0.93 | 0.005 | 0.54 | 0.925 | 0.93 | 0.91 | 185117 |
| 1725516900 | 0.925 | -0.005 | -0.54 | 0.92 | 0.925 | 0.92 | 92545 |
| 1725430500 | 0.93 | 0 | 0.00 | 0.925 | 0.93 | 0.92 | 368113 |
| 1725344100 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.93 | 30126 |
| 1725257700 | 0.935 | 0.005 | 0.54 | 0.935 | 0.935 | 0.93 | 210824 |
| 1724998500 | 0.93 | 0 | 0.00 | 0.93 | 0.935 | 0.925 | 676590 |
| 1724912100 | 0.93 | -0.01 | -1.06 | 0.925 | 0.93 | 0.925 | 156013 |
| 1724825700 | 0.94 | -0.005 | -0.53 | 0.94 | 0.94 | 0.94 | 95773 |
| 1724739300 | 0.945 | -0.005 | -0.53 | 0.945 | 0.95 | 0.945 | 245555 |
| 1724652900 | 0.95 | -0.005 | -0.52 | 0.95 | 0.96 | 0.95 | 182377 |
| 1724393700 | 0.955 | -0.005 | -0.52 | 0.95 | 0.96 | 0.95 | 370667 |
| 1724307300 | 0.96 | 0.01 | 1.05 | 0.955 | 0.965 | 0.955 | 246382 |
| 1724220900 | 0.95 | -0.015 | -1.55 | 0.96 | 0.96 | 0.95 | 368582 |
| 1724134500 | 0.965 | -0.005 | -0.52 | 0.97 | 0.97 | 0.965 | 215074 |
| 1724048100 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.96 | 396674 |
| 1723788900 | 0.96 | 0.01 | 1.05 | 0.96 | 0.965 | 0.96 | 635693 |
| 1723702500 | 0.95 | 0 | 0.00 | 0.95 | 0.955 | 0.95 | 661451 |
| 1723616100 | 0.95 | 0.005 | 0.53 | 0.95 | 0.955 | 0.9475 | 405115 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
