Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 11.88 | -0.04 | -0.34 | 11.85 | 11.88 | 11.8 | 224 |
| 1734412500 | 11.92 | -0.03 | -0.25 | 11.92 | 11.92 | 11.92 | 250 |
| 1734326100 | 11.95 | -0.11 | -0.91 | 11.99 | 11.99 | 11.95 | 17803 |
| 1734066900 | 12.06 | -0.03 | -0.25 | 12.04 | 12.06 | 12.04 | 1715 |
| 1733980500 | 12.09 | -0.01 | -0.08 | 12.13 | 12.13 | 12.09 | 7319 |
| 1733894100 | 12.1 | -0.1 | -0.82 | 12.12 | 12.12 | 12.1 | 10 |
| 1733807700 | 12.2 | -0.15 | -1.21 | 12.09 | 12.2 | 12.09 | 6307 |
| 1733721300 | 12.35 | 0 | 0.00 | 12.43 | 12.43 | 12.35 | 41 |
| 1733462100 | 12.35 | -0.08 | -0.64 | 12.4 | 12.4 | 12.3 | 1218 |
| 1733375700 | 12.43 | -0.05 | -0.40 | 12.44 | 12.44 | 12.43 | 29 |
| 1733289300 | 12.48 | 0.04 | 0.32 | 12.44 | 12.48 | 12.36 | 4876 |
| 1733202900 | 12.44 | 0.02 | 0.16 | 12.42 | 12.45 | 12.41 | 10512 |
| 1733116500 | 12.42 | -0.01 | -0.08 | 12.42 | 12.42 | 12.42 | 7901 |
| 1732857300 | 12.43 | -0.03 | -0.24 | 12.39 | 12.45 | 12.39 | 46625 |
| 1732770900 | 12.46 | -0.07 | -0.56 | 12.44 | 12.46 | 12.42 | 8902 |
| 1732684500 | 12.53 | -0.02 | -0.16 | 12.59 | 12.59 | 12.53 | 7402 |
| 1732598100 | 12.55 | 0.67 | 5.64 | 12.51 | 12.55 | 12.5 | 653 |
| 1732511700 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1732252500 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1732166100 | 11.88 | -0.01 | -0.08 | 11.94 | 11.94 | 11.88 | 12236 |
| 1732079700 | 11.89 | -0.05 | -0.42 | 11.99 | 11.99 | 11.89 | 2313 |
| 1731993300 | 11.94 | -0.03 | -0.25 | 12.02 | 12.02 | 11.94 | 306 |
| 1731906900 | 11.97 | -0.03 | -0.25 | 11.97 | 11.97 | 11.97 | 4 |
| 1731647700 | 12 | -0.22 | -1.80 | 12.22 | 12.22 | 12 | 4054 |
| 1731561300 | 12.22 | 0.14 | 1.16 | 12.15 | 12.22 | 12.15 | 9240 |
| 1731474900 | 12.08 | -0.14 | -1.15 | 12.22 | 12.22 | 12.08 | 1905 |
| 1731388500 | 12.22 | 0.09 | 0.74 | 12.19 | 12.22 | 12.19 | 33939 |
| 1731302100 | 12.13 | 0.19 | 1.59 | 12.12 | 12.13 | 12.12 | 2486 |
| 1731042900 | 11.94 | -0.08 | -0.67 | 11.95 | 11.95 | 11.94 | 600 |
| 1730956500 | 12.02 | 1.08 | 9.87 | 12.11 | 12.11 | 12.02 | 6680 |
| 1730870100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1730783700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1730697300 | 10.94 | -0.07 | -0.64 | 10.94 | 10.94 | 10.93 | 406 |
| 1730438100 | 11.01 | -0.14 | -1.26 | 11.01 | 11.01 | 11.01 | 46 |
| 1730351700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730265300 | 11.15 | 0.1 | 0.90 | 11.16 | 11.16 | 11.15 | 3460 |
| 1730178900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730092500 | 11.05 | 0.04 | 0.36 | 11.06 | 11.06 | 11.05 | 4 |
| 1729833300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729746900 | 11.01 | 0 | 0.00 | 11 | 11.01 | 11 | 10012 |
| 1729660500 | 11.01 | -0.15 | -1.34 | 11.03 | 11.03 | 11.01 | 1300 |
| 1729574100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 101 |
| 1729487700 | 11.16 | 0.02 | 0.18 | 11.16 | 11.16 | 11.16 | 403 |
| 1729228500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 100 |
| 1729142100 | 11.14 | 0.41 | 3.82 | 11.14 | 11.14 | 11.14 | 83 |
| 1729055700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1728969300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1728882900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1728623700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1728537300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1728450900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1728364500 | 10.73 | 0.12 | 1.13 | 10.73 | 10.73 | 10.73 | 233 |
| 1728278100 | 10.61 | 0.13 | 1.24 | 10.63 | 10.65 | 10.61 | 3855 |
| 1728022500 | 10.48 | 0.07 | 0.67 | 10.48 | 10.48 | 10.48 | 600 |
| 1727936100 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727849700 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727763300 | 10.41 | 0.02 | 0.19 | 10.41 | 10.41 | 10.41 | 250 |
| 1727676900 | 10.39 | -0.05 | -0.48 | 10.44 | 10.44 | 10.39 | 2 |
| 1727417700 | 10.44 | -0.01 | -0.10 | 10.44 | 10.44 | 10.44 | 1439 |
| 1727331300 | 10.45 | 0.06 | 0.58 | 10.46 | 10.46 | 10.45 | 171 |
| 1727244900 | 10.39 | -0.03 | -0.29 | 10.39 | 10.39 | 10.39 | 10 |
| 1727158500 | 10.42 | -0.06 | -0.57 | 10.42 | 10.42 | 10.42 | 240 |
| 1727072100 | 10.48 | -0.04 | -0.38 | 10.5 | 10.52 | 10.48 | 1546 |
| 1726812900 | 10.52 | 0.11 | 1.06 | 10.52 | 10.52 | 10.52 | 3 |
| 1726726500 | 10.41 | 0.21 | 2.06 | 10.41 | 10.41 | 10.41 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
