Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 3.01724137931 | 1.16 | 1.22 | 1.16 | 937761 | 1.18500297 | DE |
| 4 | 0.025 | 2.13675213675 | 1.17 | 1.235 | 1.11 | 738904 | 1.16535251 | DE |
| 12 | 0.025 | 2.13675213675 | 1.17 | 1.235 | 1.11 | 528792 | 1.1654109 | DE |
| 26 | 0.065 | 5.75221238938 | 1.13 | 1.235 | 1.1075 | 583348 | 1.15078679 | DE |
| 52 | 0.13 | 12.20657277 | 1.065 | 1.235 | 1.055 | 611699 | 1.13132492 | DE |
| 156 | 0.145 | 13.8095238095 | 1.05 | 1.235 | 0.88 | 453944 | 1.06217031 | DE |
| 260 | 0.05 | 4.36681222707 | 1.145 | 1.235 | 0.65 | 430259 | 1.05097543 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 1.18 | -0.01 | -0.42 | 1.19 | 1.2 | 1.18 | 624836 |
| 1739855700 | 1.185 | -0.03 | -2.47 | 1.215 | 1.215 | 1.1825 | 942775 |
| 1739769300 | 1.215 | 0.04 | 2.97 | 1.185 | 1.22 | 1.18 | 727168 |
| 1739510100 | 1.18 | -0.01 | -0.42 | 1.19 | 1.205 | 1.18 | 1373861 |
| 1739423700 | 1.185 | 0.02 | 1.50 | 1.17 | 1.19 | 1.17 | 791752 |
| 1739337300 | 1.1675 | 0.01 | 0.65 | 1.16 | 1.17 | 1.16 | 853247 |
| 1739250900 | 1.16 | -0 | -0.22 | 1.165 | 1.165 | 1.1525 | 537158 |
| 1739164500 | 1.1625 | 0.02 | 1.53 | 1.145 | 1.17 | 1.1399999 | 377429 |
| 1738905300 | 1.145 | -0.01 | -0.43 | 1.15 | 1.16 | 1.1375 | 988914 |
| 1738818900 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.135 | 657034 |
| 1738732500 | 1.1399999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.135 | 969376 |
| 1738646100 | 1.145 | 0.02 | 2.23 | 1.1299999 | 1.155 | 1.1299999 | 1178396 |
| 1738559700 | 1.12 | -0.1 | -8.20 | 1.2 | 1.2 | 1.11 | 1678274 |
| 1738300500 | 1.22 | 0.03 | 2.95 | 1.175 | 1.235 | 1.175 | 627515 |
| 1738214100 | 1.185 | -0.01 | -0.42 | 1.185 | 1.2 | 1.18 | 752112 |
| 1738127700 | 1.19 | 0.01 | 1.28 | 1.18 | 1.19 | 1.18 | 448241 |
| 1738041300 | 1.175 | 0.01 | 0.43 | 1.18 | 1.18 | 1.17 | 322876 |
| 1737695700 | 1.17 | -0.01 | -0.43 | 1.175 | 1.18 | 1.165 | 289420 |
| 1737609300 | 1.175 | 0.01 | 0.86 | 1.17 | 1.175 | 1.165 | 230932 |
| 1737522900 | 1.165 | -0 | -0.21 | 1.17 | 1.175 | 1.16 | 292694 |
| 1737436500 | 1.1675 | 0 | 0.21 | 1.17 | 1.17 | 1.155 | 504390 |
| 1737350100 | 1.165 | -0.01 | -0.85 | 1.17 | 1.175 | 1.165 | 427969 |
| 1737090900 | 1.175 | -0.01 | -0.42 | 1.175 | 1.185 | 1.17 | 457605 |
| 1737004500 | 1.18 | 0 | 0.21 | 1.18 | 1.18 | 1.175 | 372807 |
| 1736918100 | 1.1775 | -0 | -0.21 | 1.175 | 1.1825 | 1.175 | 268244 |
| 1736831700 | 1.18 | 0 | 0.43 | 1.18 | 1.185 | 1.175 | 271755 |
| 1736745300 | 1.175 | 0 | 0.00 | 1.175 | 1.18 | 1.16 | 328764 |
| 1736486100 | 1.175 | 0.01 | 0.86 | 1.17 | 1.185 | 1.17 | 463157 |
| 1736399700 | 1.165 | -0.01 | -0.43 | 1.17 | 1.175 | 1.16 | 450383 |
| 1736313300 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.17 | 287146 |
| 1736226900 | 1.175 | 0.01 | 0.43 | 1.175 | 1.18 | 1.175 | 296135 |
| 1736140500 | 1.17 | 0 | 0.00 | 1.175 | 1.185 | 1.17 | 235490 |
| 1735881300 | 1.17 | -0.02 | -1.27 | 1.18 | 1.185 | 1.17 | 144909 |
| 1735794900 | 1.185 | 0.02 | 1.28 | 1.17 | 1.185 | 1.17 | 114818 |
| 1735617660 | 1.17 | -0.02 | -1.27 | 1.185 | 1.185 | 1.17 | 30655 |
| 1735535700 | 1.185 | 0.01 | 0.42 | 1.17 | 1.185 | 1.17 | 127273 |
| 1735276500 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.17 | 67136 |
| 1735014060 | 1.17 | -0.01 | -0.85 | 1.17 | 1.175 | 1.17 | 166233 |
| 1734930900 | 1.18 | 0.01 | 0.85 | 1.175 | 1.18 | 1.1725 | 124201 |
| 1734671700 | 1.17 | 0 | 0.43 | 1.17 | 1.175 | 1.165 | 484976 |
| 1734585300 | 1.165 | 0 | 0.22 | 1.165 | 1.17 | 1.16 | 356913 |
| 1734498900 | 1.1625 | -0.01 | -0.64 | 1.17 | 1.17 | 1.16 | 635930 |
| 1734412500 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.165 | 460379 |
| 1734326100 | 1.17 | 0 | 0.43 | 1.165 | 1.17 | 1.16 | 483754 |
| 1734066900 | 1.165 | 0.01 | 0.43 | 1.155 | 1.17 | 1.155 | 525664 |
| 1733980500 | 1.16 | 0 | 0.22 | 1.155 | 1.16 | 1.155 | 677657 |
| 1733894100 | 1.1575 | -0 | -0.22 | 1.1575 | 1.16 | 1.15 | 774418 |
| 1733807700 | 1.16 | 0 | 0.43 | 1.16 | 1.16 | 1.155 | 659412 |
| 1733721300 | 1.155 | -0.01 | -0.86 | 1.17 | 1.17 | 1.1525 | 781430 |
| 1733462100 | 1.165 | -0.01 | -0.85 | 1.185 | 1.185 | 1.165 | 550876 |
| 1733375700 | 1.175 | 0.01 | 0.86 | 1.175 | 1.18 | 1.165 | 628566 |
| 1733289300 | 1.165 | 0.01 | 0.43 | 1.16 | 1.195 | 1.16 | 547861 |
| 1733202900 | 1.16 | 0 | 0.43 | 1.155 | 1.17 | 1.155 | 532181 |
| 1733116500 | 1.155 | 0 | 0.00 | 1.16 | 1.16 | 1.155 | 406585 |
| 1732857300 | 1.155 | 0.01 | 0.43 | 1.16 | 1.165 | 1.155 | 483457 |
| 1732770900 | 1.15 | -0.01 | -0.86 | 1.155 | 1.165 | 1.15 | 730635 |
| 1732684500 | 1.16 | -0.01 | -0.43 | 1.17 | 1.17 | 1.16 | 713408 |
| 1732598100 | 1.165 | 0.01 | 0.43 | 1.16 | 1.17 | 1.16 | 317042 |
| 1732511700 | 1.16 | 0 | 0.00 | 1.16 | 1.165 | 1.155 | 686673 |
| 1732252500 | 1.16 | -0.04 | -2.93 | 1.18 | 1.18 | 1.155 | 555413 |
| 1732166100 | 1.195 | 0.04 | 3.02 | 1.16 | 1.195 | 1.15 | 904535 |
| 1732079700 | 1.16 | 0 | 0.22 | 1.16 | 1.16 | 1.15 | 447485 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
