Dados Históricos Pancontinental Energy NL - PCL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-11.7647058824	0.017	0.018	0.015	9138298	0.01560014	DE
4	-0.005	-25	0.02	0.0205	0.015	5969828	0.01697343	DE
12	-0.004	-21.0526315789	0.019	0.022	0.015	6898867	0.01767424	DE
26	0	0	0.015	0.023	0.013	5860249	0.01700811	DE
52	-0.005	-25	0.02	0.028	0.013	7943840	0.01936825	DE
156	0.009	150	0.006	0.028	0.003	12220708	0.01264841	DE
260	0.014	1400	0.001	0.028	0.001	13173223	0.00867009	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741065300	0.015	-0.001	-6.25	0.017	0.017	0.015	23234080
1740978900	0.016	-0.0005	-3.03	0.016	0.016	0.016	1319030
1740719700	0.0165	0	0.00	0.016	0.0165	0.016	7531802
1740633300	0.0165	0.0005	3.13	0.016	0.0165	0.016	2395743
1740546900	0.016	0	0.00	0.017	0.018	0.016	11210833
1740460500	0.016	-0.001	-5.88	0.016	0.016	0.016	561966
1740374100	0.017	0	0.00	0.016	0.017	0.016	7390330
1740114900	0.017	0	0.00	0.017	0.018	0.017	2826904
1740028500	0.017	0	0.00	0.017	0.017	0.017	9378518
1739942100	0.017	0	0.00	0.017	0.017	0.016	2987942
1739855700	0.017	-0.0005	-2.86	0.018	0.018	0.017	10686137
1739769300	0.0175	0.0005	2.94	0.018	0.018	0.017	839410
1739510100	0.017	0	0.00	0.017	0.018	0.017	662066
1739423700	0.017	0	0.00	0.018	0.018	0.017	3511929
1739337300	0.017	-0.001	-5.56	0.018	0.018	0.017	780000
1739250900	0.018	-0.001	-5.26	0.018	0.018	0.017	9454850
1739164500	0.019	0.0005	2.70	0.019	0.019	0.018	3557635
1738905300	0.0185	-0.0015	-7.50	0.019	0.02	0.0185	12560003
1738818900	0.02	0	0.00	0.02	0.0205	0.02	2235897
1738732500	0.02	0	0.00	0.02	0.02	0.02	6271487
1738646100	0.02	0.001	5.26	0.019	0.02	0.019	8297203
1738559700	0.019	0.002	11.76	0.019	0.02	0.018	18393517
1738300500	0.017	0	0.00	0.017	0.018	0.0165	8419512
1738214100	0.017	0.001	6.25	0.015	0.017	0.015	5259085
1738127700	0.016	0	0.00	0.016	0.017	0.0155	13814258
1738041300	0.016	0	0.00	0.016	0.016	0.015	4098986
1737695700	0.016	0	0.00	0.016	0.016	0.015	5749090
1737609300	0.016	0	0.00	0.016	0.016	0.016	4232962
1737522900	0.016	0.001	6.67	0.016	0.016	0.016	7038934
1737436500	0.015	-0.001	-6.25	0.017	0.017	0.015	15984646
1737350100	0.016	-0.001	-5.88	0.017	0.017	0.016	7323547
1737090900	0.017	0.001	6.25	0.017	0.018	0.017	5749640
1737004500	0.016	-0.001	-5.88	0.017	0.017	0.015	16657680
1736918100	0.017	0	0.00	0.018	0.018	0.017	1639164
1736831700	0.017	0	0.00	0.017	0.018	0.017	790904
1736745300	0.017	-0.001	-5.56	0.018	0.018	0.0165	19823734
1736486100	0.018	-0.001	-5.26	0.02	0.02	0.0175	17875909
1736399700	0.019	-0.001	-5.00	0.02	0.02	0.019	9292286
1736313300	0.02	0.0005	2.56	0.02	0.02	0.0195	4543660
1736226900	0.0195	0	0.00	0.019	0.0195	0.019	2272653
1736140500	0.0195	-0.0005	-2.50	0.02	0.0205	0.019	3557733
1735881300	0.02	0	0.00	0.021	0.021	0.02	2355415
1735794900	0.02	0	0.00	0.019	0.02	0.019	2689815
1735617660	0.02	0.0005	2.56	0.019	0.02	0.019	1770365
1735535700	0.0195	0	0.00	0.019	0.0195	0.019	3870522
1735276500	0.0195	0.0005	2.63	0.02	0.02	0.019	3423898
1735014060	0.019	-0.0005	-2.56	0.019	0.0195	0.019	1958515
1734930900	0.0195	0.0015	8.33	0.019	0.02	0.019	8141167
1734671700	0.018	-0.001	-5.26	0.019	0.019	0.018	1177900
1734585300	0.019	0.0005	2.70	0.019	0.019	0.0185	1512333
1734498900	0.0185	-0.0015	-7.50	0.02	0.02	0.0185	8349944
1734412500	0.02	0	0.00	0.02	0.02	0.019	11664545
1734326100	0.02	0	0.00	0.02	0.022	0.02	8258937
1734066900	0.02	0	0.00	0.021	0.021	0.019	6781457
1733980500	0.02	0.0015	8.11	0.019	0.022	0.019	21429044
1733894100	0.0185	0	0.00	0.019	0.019	0.0185	2741036
1733807700	0.0185	-0.0005	-2.63	0.018	0.02	0.018	5894793
1733721300	0.019	0	0.00	0.02	0.02	0.019	5824216
1733462100	0.019	-0.001	-5.00	0.02	0.02	0.019	2024287
1733375700	0.02	0.0015	8.11	0.018	0.02	0.018	3075478

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pancontinental Energy NL (PCL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pancontinental Energy NL (PCL) Histórico

Pancontinental Energy NL (PCL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios