ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Pancontinental Energy NL

Pancontinental Energy NL (PCL)

0,009
0,0005
(5,88%)
Fechado 21 Março 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.007-43.750.0160.0180.008426052990.00962585DE
4-0.008-47.05882352940.0170.0180.008145667490.01201191DE
12-0.011-550.020.0210.00893792980.01462957DE
26-0.005-35.71428571430.0140.0230.00871892480.01564757DE
52-0.012-57.14285714290.0210.0280.00886156080.01849041DE
1560.004800.0050.0280.003122004080.01277971DE
2600.0088000.0010.0280.001132717000.00874549DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17424477000.0085-0.0005-5.560.0090.00950.008528057446
17423613000.00900.000.0090.0090.00823259179
17422749000.009-0.007-43.750.010.010.008131703345
17421885000.01600.000.0160.0160.0160
17419293000.0160.0016.670.0160.0180.01513905934
17418429000.01500.000.0160.0160.0151552737
17417565000.015-0.001-6.250.0150.0150.014629664
17416701000.01600.000.0160.0160.01414935079
17415837000.01600.000.0160.0160.016445660
17413245000.01600.000.0160.0160.01696348
17412381000.0160.0016.670.0150.0160.0156209057
17411517000.01500.000.0150.0150.01418182023
17410653000.015-0.001-6.250.0170.0170.01523234080
17409789000.016-0.0005-3.030.0160.0160.0161319030
17407197000.016500.000.0160.01650.0167531802
17406333000.01650.00053.130.0160.01650.0162395743
17405469000.01600.000.0170.0180.01611210833
17404605000.016-0.001-5.880.0160.0160.016561966
17403741000.01700.000.0160.0170.0167390330
17401149000.01700.000.0170.0180.0172826904
17400285000.01700.000.0170.0170.0179378518
17399421000.01700.000.0170.0170.0162987942
17398557000.017-0.0005-2.860.0180.0180.01710686137
17397693000.01750.00052.940.0180.0180.017839410
17395101000.01700.000.0170.0180.017662066
17394237000.01700.000.0180.0180.0173511929
17393373000.017-0.001-5.560.0180.0180.017780000
17392509000.018-0.001-5.260.0180.0180.0179454850
17391645000.0190.00052.700.0190.0190.0183557635
17389053000.0185-0.0015-7.500.0190.020.018512560003
17388189000.0200.000.020.02050.022235897
17387325000.0200.000.020.020.026271487
17386461000.020.0015.260.0190.020.0198297203
17385597000.0190.00211.760.0190.020.01818393517
17383005000.01700.000.0170.0180.01658419512
17382141000.0170.0016.250.0150.0170.0155259085
17381277000.01600.000.0160.0170.015513814258
17380413000.01600.000.0160.0160.0154098986
17376957000.01600.000.0160.0160.0155749090
17376093000.01600.000.0160.0160.0164232962
17375229000.0160.0016.670.0160.0160.0167038934
17374365000.015-0.001-6.250.0170.0170.01515984646
17373501000.016-0.001-5.880.0170.0170.0167323547
17370909000.0170.0016.250.0170.0180.0175749640
17370045000.016-0.001-5.880.0170.0170.01516657680
17369181000.01700.000.0180.0180.0171639164
17368317000.01700.000.0170.0180.017790904
17367453000.017-0.001-5.560.0180.0180.016519823734
17364861000.018-0.001-5.260.020.020.017517875909
17363997000.019-0.001-5.000.020.020.0199292286
17363133000.020.00052.560.020.020.01954543660
17362269000.019500.000.0190.01950.0192272653
17361405000.0195-0.0005-2.500.020.02050.0193557733
17358813000.0200.000.0210.0210.022355415
17357949000.0200.000.0190.020.0192689815
17356176600.020.00052.560.0190.020.0191770365
17355357000.019500.000.0190.01950.0193870522
17352765000.01950.00052.630.020.020.0193423898
17350140600.019-0.0005-2.560.0190.01950.0191958515
17349309000.01950.00158.330.0190.020.0198141167