Dados Históricos Pancontinental Energy NL - PCL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-6.25	0.008	0.008	0.007	23156498	0.00755979	DE
4	-0.0075	-50	0.015	0.018	0.007	21554821	0.00931148	DE
12	-0.0125	-62.5	0.02	0.0205	0.007	12136601	0.01255199	DE
26	-0.0085	-53.125	0.016	0.023	0.007	8517933	0.01414391	DE
52	-0.0165	-68.75	0.024	0.028	0.007	8964087	0.0174219	DE
156	0.0015	25	0.006	0.028	0.003	12114038	0.01292383	DE
260	0.0065	650	0.001	0.028	0.001	13358630	0.00875481	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743570900	0.0075	0	0.00	0.008	0.008	0.007	1613528
1743484500	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	2370026
1743398100	0.008	0	0.00	0.008	0.008	0.0075	5762162
1743138900	0.008	0.0005	6.67	0.008	0.008	0.0075	8083742
1743052500	0.0075	0	0.00	0.007	0.008	0.007	46472813
1742966100	0.0075	0	0.00	0.008	0.008	0.007	53093748
1742879700	0.0075	-0.0005	-6.25	0.008	0.009	0.007	31760744
1742793300	0.008	-0.001	-11.11	0.009	0.009	0.008	15345177
1742534100	0.009	0.0005	5.88	0.009	0.009	0.008	7676711
1742447700	0.0085	-0.0005	-5.56	0.009	0.0095	0.0085	28057446
1742361300	0.009	0	0.00	0.009	0.009	0.008	23259179
1742274900	0.009	-0.007	-43.75	0.01	0.01	0.008	131703345
1742188500	0.016	0	0.00	0.016	0.016	0.016	0
1741929300	0.016	0.001	6.67	0.016	0.018	0.015	13905934
1741842900	0.015	0	0.00	0.016	0.016	0.015	1552737
1741756500	0.015	-0.001	-6.25	0.015	0.015	0.014	629664
1741670100	0.016	0	0.00	0.016	0.016	0.014	14935079
1741583700	0.016	0	0.00	0.016	0.016	0.016	445660
1741324500	0.016	0	0.00	0.016	0.016	0.016	96348
1741238100	0.016	0.001	6.67	0.015	0.016	0.015	6209057
1741151700	0.015	0	0.00	0.015	0.015	0.014	18182023
1741065300	0.015	-0.001	-6.25	0.017	0.017	0.015	23234080
1740978900	0.016	-0.0005	-3.03	0.016	0.016	0.016	1319030
1740719700	0.0165	0	0.00	0.016	0.0165	0.016	7531802
1740633300	0.0165	0.0005	3.13	0.016	0.0165	0.016	2395743
1740546900	0.016	0	0.00	0.017	0.018	0.016	11210833
1740460500	0.016	-0.001	-5.88	0.016	0.016	0.016	561966
1740374100	0.017	0	0.00	0.016	0.017	0.016	7390330
1740114900	0.017	0	0.00	0.017	0.018	0.017	2826904
1740028500	0.017	0	0.00	0.017	0.017	0.017	9378518
1739942100	0.017	0	0.00	0.017	0.017	0.016	2987942
1739855700	0.017	-0.0005	-2.86	0.018	0.018	0.017	10686137
1739769300	0.0175	0.0005	2.94	0.018	0.018	0.017	839410
1739510100	0.017	0	0.00	0.017	0.018	0.017	662066
1739423700	0.017	0	0.00	0.018	0.018	0.017	3511929
1739337300	0.017	-0.001	-5.56	0.018	0.018	0.017	780000
1739250900	0.018	-0.001	-5.26	0.018	0.018	0.017	9454850
1739164500	0.019	0.0005	2.70	0.019	0.019	0.018	3557635
1738905300	0.0185	-0.0015	-7.50	0.019	0.02	0.0185	12560003
1738818900	0.02	0	0.00	0.02	0.0205	0.02	2235897
1738732500	0.02	0	0.00	0.02	0.02	0.02	6271487
1738646100	0.02	0.001	5.26	0.019	0.02	0.019	8297203
1738559700	0.019	0.002	11.76	0.019	0.02	0.018	18393517
1738300500	0.017	0	0.00	0.017	0.018	0.0165	8419512
1738214100	0.017	0.001	6.25	0.015	0.017	0.015	5259085
1738127700	0.016	0	0.00	0.016	0.017	0.0155	13814258
1738041300	0.016	0	0.00	0.016	0.016	0.015	4098986
1737695700	0.016	0	0.00	0.016	0.016	0.015	5749090
1737609300	0.016	0	0.00	0.016	0.016	0.016	4232962
1737522900	0.016	0.001	6.67	0.016	0.016	0.016	7038934
1737436500	0.015	-0.001	-6.25	0.017	0.017	0.015	15984646
1737350100	0.016	-0.001	-5.88	0.017	0.017	0.016	7323547
1737090900	0.017	0.001	6.25	0.017	0.018	0.017	5749640
1737004500	0.016	-0.001	-5.88	0.017	0.017	0.015	16657680
1736918100	0.017	0	0.00	0.018	0.018	0.017	1639164
1736831700	0.017	0	0.00	0.017	0.018	0.017	790904
1736745300	0.017	-0.001	-5.56	0.018	0.018	0.0165	19823734
1736486100	0.018	-0.001	-5.26	0.02	0.02	0.0175	17875909
1736399700	0.019	-0.001	-5.00	0.02	0.02	0.019	9292286
1736313300	0.02	0.0005	2.56	0.02	0.02	0.0195	4543660
1736226900	0.0195	0	0.00	0.019	0.0195	0.019	2272653
1736140500	0.0195	-0.0005	-2.50	0.02	0.0205	0.019	3557733
1735881300	0.02	0	0.00	0.021	0.021	0.02	2355415

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pancontinental Energy NL (PCL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pancontinental Energy NL (PCL) Histórico

Pancontinental Energy NL (PCL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios