Dados Históricos Perpetual Resources Ltd - PEC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.013	0.014	0.012	962722	0.01370057	DE
4	-0.002	-13.3333333333	0.015	0.015	0.012	2322652	0.01378833	DE
12	0.001	8.33333333333	0.012	0.0195	0.0115	4632891	0.01528081	DE
26	0.001	8.33333333333	0.012	0.0195	0.008	4502600	0.01307825	DE
52	0.002	18.1818181818	0.011	0.022	0.006	4327625	0.01383403	DE
156	-0.077	-85.5555555556	0.09	0.092	0.006	2235137	0.01783993	DE
260	-0.031	-70.4545454545	0.044	0.15	0.006	1707535	0.03129196	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735276500	0.014	0.001	7.69	0.013	0.014	0.013	2023359
1735014060	0.013	0	0.00	0.012	0.013	0.012	169566
1734930900	0.013	0	0.00	0.013	0.013	0.013	695240
1734671700	0.013	0	0.00	0.013	0.013	0.013	135402
1734585300	0.013	0	0.00	0.012	0.013	0.012	465984
1734498900	0.013	0.0005	4.00	0.013	0.013	0.012	2179980
1734412500	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	7870207
1734326100	0.013	0	0.00	0.013	0.013	0.013	15888
1734066900	0.013	-0.001	-7.14	0.014	0.014	0.013	400795
1733980500	0.014	0	0.00	0.014	0.014	0.014	1908036
1733894100	0.014	0.0005	3.70	0.013	0.015	0.013	5898829
1733807700	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	369745
1733721300	0.013	-0.001	-7.14	0.013	0.013	0.013	1369326
1733462100	0.014	0.001	7.69	0.014	0.014	0.014	956074
1733375700	0.013	-0.001	-7.14	0.013	0.013	0.013	277568
1733289300	0.014	-0.001	-6.67	0.0145	0.0145	0.013	8221258
1733202900	0.015	0	0.00	0.014	0.015	0.014	3507887
1733116500	0.015	-0.0005	-3.23	0.015	0.015	0.015	5342586
1732857300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732770900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732684500	0.0155	-0.0005	-3.13	0.016	0.017	0.0155	2090724
1732598100	0.016	0.0005	3.23	0.016	0.017	0.016	3475548
1732511700	0.0155	-0.0005	-3.13	0.016	0.016	0.015	346248
1732252500	0.016	-0.001	-5.88	0.016	0.016	0.016	1648637
1732166100	0.017	0.001	6.25	0.016	0.017	0.016	2058653
1732079700	0.016	-0.001	-5.88	0.017	0.017	0.016	2210793
1731993300	0.017	0	0.00	0.017	0.019	0.017	11590736
1731906900	0.017	0.002	13.33	0.015	0.017	0.015	1500951
1731647700	0.015	-0.001	-6.25	0.016	0.016	0.015	4476642
1731561300	0.016	-0.001	-5.88	0.017	0.017	0.014	19032773
1731474900	0.017	-0.001	-5.56	0.016	0.018	0.016	1726940
1731388500	0.018	0	0.00	0.019	0.019	0.018	1396804
1731302100	0.018	-0.001	-5.26	0.019	0.019	0.018	680659
1731042900	0.019	0.003	18.75	0.016	0.0195	0.016	6547571
1730956500	0.016	-0.0005	-3.03	0.017	0.017	0.016	3750729
1730870100	0.0165	-0.0005	-2.94	0.017	0.017	0.0165	433056
1730783700	0.017	-0.002	-10.53	0.018	0.018	0.017	4517768
1730697300	0.019	0	0.00	0.019	0.019	0.019	3803747
1730438100	0.019	0.002	11.76	0.018	0.019	0.017	5013525
1730351700	0.017	0	0.00	0.017	0.017	0.017	2461819
1730265300	0.017	0	0.00	0.017	0.018	0.017	5603810
1730178900	0.017	0.001	6.25	0.016	0.018	0.016	8089910
1730092500	0.016	0.002	14.29	0.014	0.017	0.013	9789897
1729833300	0.014	0	0.00	0.014	0.014	0.014	4704372
1729746900	0.014	0	0.00	0.014	0.014	0.014	542561
1729660500	0.014	-0.001	-6.67	0.015	0.015	0.014	1264924
1729574100	0.015	0.001	7.14	0.015	0.016	0.0145	21656976
1729487700	0.014	0	0.00	0.015	0.015	0.0135	4521828
1729228500	0.014	-0.001	-6.67	0.015	0.015	0.014	837392
1729142100	0.015	0	0.00	0.016	0.016	0.014	3415478
1729055700	0.015	0.002	15.38	0.014	0.017	0.013	21627268
1728969300	0.013	0	0.00	0.013	0.013	0.013	1694006
1728882900	0.013	-0.001	-7.14	0.013	0.014	0.013	5032695
1728623700	0.014	0.001	7.69	0.014	0.014	0.013	10071459
1728537300	0.013	0	0.00	0.013	0.0135	0.013	2817488
1728450900	0.013	-0.001	-7.14	0.014	0.014	0.013	4686269
1728364500	0.014	-0.001	-6.67	0.015	0.016	0.014	10654551
1728278100	0.015	0.003	25.00	0.012	0.015	0.0115	21858983
1728022500	0.012	0	0.00	0.012	0.0125	0.0115	4331128
1727936100	0.012	0	0.00	0.013	0.014	0.012	36129846
1727849700	0.012	0.002	20.00	0.01	0.012	0.01	26287583
1727763300	0.01	0.0015	17.65	0.009	0.011	0.009	35350402
1727676900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727417700	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	400000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Perpetual Resources Ltd (PEC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Perpetual Resources Ltd (PEC) Histórico

Perpetual Resources Ltd (PEC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo