Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 10.95 | 0.07 | 0.64 | 10.93 | 10.95 | 10.9 | 73033 |
| 1739164500 | 10.88 | -0.08 | -0.73 | 10.89 | 10.96 | 10.88 | 47039 |
| 1738905300 | 10.96 | 0.01 | 0.09 | 10.95 | 10.96 | 10.91 | 175655 |
| 1738818900 | 10.95 | 0.13 | 1.20 | 10.9 | 10.95 | 10.9 | 32240 |
| 1738732500 | 10.82 | -0.07 | -0.64 | 10.84 | 10.84 | 10.8 | 89455 |
| 1738646100 | 10.89 | 0.07 | 0.65 | 10.88 | 10.89 | 10.86 | 110583 |
| 1738559700 | 10.82 | -0.13 | -1.19 | 10.86 | 10.87 | 10.73 | 68554 |
| 1738300500 | 10.95 | 0.03 | 0.27 | 10.96 | 10.97 | 10.94 | 223963 |
| 1738214100 | 10.92 | 0.04 | 0.37 | 10.87 | 10.92 | 10.86 | 54518 |
| 1738127700 | 10.88 | 0.13 | 1.21 | 10.8 | 10.89 | 10.77 | 106267 |
| 1738041300 | 10.75 | -0.09 | -0.83 | 10.71 | 10.76 | 10.71 | 52118 |
| 1737695700 | 10.84 | 0 | 0.00 | 10.88 | 10.89 | 10.78 | 111868 |
| 1737609300 | 10.84 | 0.03 | 0.28 | 10.83 | 10.84 | 10.82 | 80004 |
| 1737522900 | 10.81 | 0.1 | 0.93 | 10.79 | 10.81 | 10.79 | 119343 |
| 1737436500 | 10.71 | -0.01 | -0.09 | 10.69 | 10.72 | 10.67 | 87995 |
| 1737350100 | 10.72 | 0.08 | 0.75 | 10.72 | 10.73 | 10.71 | 47838 |
| 1737090900 | 10.64 | 0.02 | 0.19 | 10.61 | 10.65 | 10.6 | 115328 |
| 1737004500 | 10.62 | 0.15 | 1.43 | 10.56 | 10.62 | 10.56 | 164004 |
| 1736918100 | 10.47 | 0.02 | 0.19 | 10.48 | 10.5 | 10.42 | 65642 |
| 1736831700 | 10.45 | -0.04 | -0.38 | 10.48 | 10.48 | 10.44 | 65054 |
| 1736745300 | 10.49 | -0.1 | -0.94 | 10.53 | 10.53 | 10.45 | 22825 |
| 1736486100 | 10.59 | 0.09 | 0.86 | 10.53 | 10.59 | 10.53 | 3100 |
| 1736399700 | 10.5 | 0 | 0.00 | 10.58 | 10.58 | 10.5 | 7187 |
| 1736313300 | 10.5 | -0.05 | -0.47 | 10.5 | 10.51 | 10.48 | 31752 |
| 1736226900 | 10.55 | -0.03 | -0.28 | 10.6 | 10.61 | 10.55 | 108268 |
| 1736140500 | 10.58 | 0.09 | 0.86 | 10.55 | 10.59 | 10.55 | 41756 |
| 1735881300 | 10.49 | -0.04 | -0.38 | 10.5 | 10.5 | 10.48 | 19553 |
| 1735794900 | 10.53 | -0.02 | -0.19 | 10.58 | 10.58 | 10.52 | 158795 |
| 1735617660 | 10.55 | -0.03 | -0.28 | 10.55 | 10.55 | 10.53 | 33559 |
| 1735535700 | 10.58 | -0.12 | -1.12 | 10.62 | 10.62 | 10.58 | 38442 |
| 1735276500 | 10.7 | 0.12 | 1.13 | 10.69 | 10.7 | 10.69 | 7580 |
| 1735014060 | 10.58 | 0.01 | 0.09 | 10.56 | 10.58 | 10.56 | 50416 |
| 1734930900 | 10.57 | 0.12 | 1.15 | 10.54 | 10.57 | 10.53 | 27348 |
| 1734671700 | 10.45 | -0.01 | -0.10 | 10.46 | 10.49 | 10.44 | 43737 |
| 1734585300 | 10.46 | -0.17 | -1.60 | 10.5 | 10.52 | 10.46 | 85411 |
| 1734498900 | 10.63 | 0.01 | 0.09 | 10.51 | 10.63 | 10.5 | 65869 |
| 1734412500 | 10.62 | 0.12 | 1.14 | 10.58 | 10.62 | 10.58 | 102994 |
| 1734326100 | 10.5 | -0.01 | -0.10 | 10.49 | 10.53 | 10.49 | 92351 |
| 1734066900 | 10.51 | 0.03 | 0.29 | 10.52 | 10.53 | 10.5 | 103507 |
| 1733980500 | 10.48 | 0.01 | 0.10 | 10.46 | 10.53 | 10.46 | 180692 |
| 1733894100 | 10.47 | 0.01 | 0.10 | 10.47 | 10.48 | 10.44 | 102891 |
| 1733807700 | 10.46 | -0.12 | -1.13 | 10.5 | 10.5 | 10.39 | 205256 |
| 1733721300 | 10.58 | 0.06 | 0.57 | 10.5 | 10.58 | 10.5 | 90672 |
| 1733462100 | 10.52 | 0.01 | 0.10 | 10.5 | 10.52 | 10.49 | 57492 |
| 1733375700 | 10.51 | 0.07 | 0.67 | 10.51 | 10.52 | 10.5 | 223774 |
| 1733289300 | 10.44 | 0.16 | 1.56 | 10.34 | 10.48 | 10.34 | 144150 |
| 1733202900 | 10.28 | 0.12 | 1.18 | 10.24 | 10.28 | 10.24 | 138535 |
| 1733116500 | 10.16 | 0.04 | 0.40 | 10.16 | 10.16 | 10.15 | 162148 |
| 1732857300 | 10.12 | 0.01 | 0.10 | 10.13 | 10.13 | 10.1 | 99034 |
| 1732770900 | 10.11 | -0.01 | -0.10 | 10.09 | 10.12 | 10.08 | 191957 |
| 1732684500 | 10.12 | 0.04 | 0.40 | 10.13 | 10.15 | 10.11 | 168405 |
| 1732598100 | 10.08 | -0.04 | -0.40 | 10.08 | 10.12 | 10.07 | 157874 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
