Dados Históricos PM Capital Global Opportunities Fund Limited - PGF | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.03	-1.32743362832	2.26	2.27	2.21	282438	2.24274593	DE
4	-0.02	-0.888888888889	2.25	2.32	2.21	359296	2.27094307	DE
12	-0.05	-2.19298245614	2.28	2.39	2.21	337951	2.29029574	DE
26	0.04	1.82648401826	2.19	2.39	2.11	382399	2.24675391	DE
52	0.365	19.5710455764	1.865	2.39	1.84	306678	2.17106411	DE
156	0.635	39.8119122257	1.595	2.39	1.4125	248548	1.90073348	DE
260	0.955	74.9019607843	1.275	2.39	0.75	277381	1.58021672	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734671700	2.235	-0.02	-0.67	2.24	2.27	2.23	412349
1734585300	2.25	0	0.00	2.22	2.2599999	2.21	292573
1734498900	2.25	0.01	0.45	2.2599999	2.27	2.23	301379
1734412500	2.24	0	0.00	2.25	2.2599999	2.24	271632
1734326100	2.24	-0.04	-1.75	2.2599999	2.2599999	2.24	134257
1734066900	2.2799999	0.01	0.44	2.25	2.2799999	2.24	201912
1733980500	2.27	0	0.00	2.29	2.29	2.24	462627
1733894100	2.27	0	0.00	2.25	2.29	2.25	230947
1733807700	2.27	-0.01	-0.44	2.2799999	2.295	2.24	334789
1733721300	2.2799999	0.01	0.44	2.2799999	2.3	2.2599999	309736
1733462100	2.27	0	0.00	2.27	2.29	2.25	239479
1733375700	2.27	-0.04	-1.73	2.31	2.32	2.2599999	948524
1733289300	2.31	0.01	0.43	2.29	2.32	2.285	398543
1733202900	2.3	0	0.00	2.3	2.32	2.29	588488
1733116500	2.3	0.02	0.88	2.2799999	2.32	2.27	442962
1732857300	2.2799999	0	0.00	2.2799999	2.3	2.2599999	386829
1732770900	2.2799999	0.03	1.33	2.265	2.3	2.25	327976
1732684500	2.25	0	0.00	2.2599999	2.2799999	2.25	253697
1732598100	2.25	-0.01	-0.44	2.2799999	2.29	2.25	233884
1732511700	2.2599999	0.01	0.44	2.25	2.31	2.25	413338
1732252500	2.25	0.01	0.45	2.25	2.25	2.24	261531
1732166100	2.24	-0.01	-0.44	2.27	2.2799999	2.23	285006
1732079700	2.25	-0.03	-1.32	2.29	2.29	2.24	726208
1731993300	2.2799999	-0.01	-0.44	2.29	2.3	2.27	261584
1731906900	2.29	-0.02	-0.87	2.32	2.32	2.27	260800
1731647700	2.31	-0.03	-1.28	2.34	2.35	2.3	151796
1731561300	2.34	0.01	0.43	2.34	2.34	2.32	273059
1731474900	2.33	-0.01	-0.43	2.34	2.34	2.33	153502
1731388500	2.34	-0.03	-1.27	2.36	2.38	2.34	393693
1731302100	2.37	0.03	1.28	2.34	2.39	2.34	324132
1731042900	2.34	-0.01	-0.43	2.35	2.38	2.33	223507
1730956500	2.35	0.05	2.17	2.33	2.35	2.32	209588
1730870100	2.3	0.04	1.77	2.2599999	2.3	2.2599999	404093
1730783700	2.2599999	-0.01	-0.22	2.27	2.3	2.25	336140
1730697300	2.265	-0.04	-1.52	2.3	2.31	2.2599999	392775
1730438100	2.3	-0.04	-1.71	2.33	2.33	2.3	478044
1730351700	2.34	-0.02	-0.85	2.36	2.38	2.32	341684
1730265300	2.36	0.01	0.43	2.36	2.38	2.35	425531
1730178900	2.35	0.05	2.17	2.3	2.36	2.3	179206
1730092500	2.3	-0.02	-0.86	2.33	2.35	2.3	341648
1729833300	2.32	-0.03	-1.28	2.34	2.37	2.305	435624
1729746900	2.35	0.03	1.29	2.32	2.35	2.32	294384
1729660500	2.32	0.05	2.20	2.29	2.34	2.29	247838
1729574100	2.27	-0.05	-1.94	2.32	2.32	2.27	635979
1729487700	2.315	-0.03	-1.07	2.33	2.34	2.31	322606
1729228500	2.34	0	0.00	2.34	2.37	2.33	157555
1729142100	2.34	0	0.00	2.34	2.34	2.31	229763
1729055700	2.34	0.04	1.96	2.3	2.34	2.29	410597
1728969300	2.295	0	0.22	2.29	2.3	2.2799999	374011
1728882900	2.29	0	0.00	2.27	2.29	2.27	450980
1728623700	2.29	0	0.22	2.2799999	2.29	2.27	481363
1728537300	2.285	0.01	0.22	2.29	2.3	2.27	332631
1728450900	2.2799999	-0.02	-0.87	2.3	2.3	2.2799999	408762
1728364500	2.3	0.03	1.32	2.2799999	2.3	2.275	376225
1728278100	2.27	-0.01	-0.44	2.2799999	2.2799999	2.27	174711
1728022500	2.2799999	0.02	0.88	2.29	2.29	2.27	100713
1727936100	2.2599999	-0.02	-0.88	2.29	2.29	2.2599999	162843
1727849700	2.2799999	-0.01	-0.44	2.29	2.29	2.25	334667
1727763300	2.29	0.01	0.44	2.2799999	2.29	2.2599999	396840
1727676900	2.2799999	0	0.00	2.2799999	2.29	2.2599999	339514
1727417700	2.2799999	0	0.00	2.2799999	2.29	2.2599999	246577
1727331300	2.2799999	0.01	0.44	2.2799999	2.29	2.2599999	219437
1727244900	2.27	0.05	2.25	2.24	2.27	2.23	544474
1727158500	2.22	-0.04	-1.77	2.27	2.2799999	2.22	464211
1727072100	2.2599999	0.02	0.89	2.23	2.2799999	2.23	462843

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

PM Capital Global Opportunities Fund Limited (PGF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

PM Capital Global Opportunities Fund Limited (PGF) Histórico

PM Capital Global Opportunities Fund Limited (PGF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo