Dados Históricos Pact Group Holdings Ltd - PGH | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.82	0.825	0.8	8442	0.80259632	DE
4	0.01	1.23456790123	0.81	0.825	0.8	6018	0.81019428	DE
12	0	0	0.82	0.84	0.75	10677	0.8072413	DE
26	0.08	10.8108108108	0.74	0.855	0.73	11660	0.80378567	DE
52	-0.025	-2.95857988166	0.845	0.91	0.73	90367	0.85452476	DE
156	-1.68	-67.2	2.5	2.74	0.545	499584	1.16194532	DE
260	-1.96	-70.5035971223	2.78	4.63	0.545	524062	1.83247657	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735276500	0.8199999	0.0199999	2.50	0.81	0.825	0.81	18717
1735014060	0.8	-0.01	-1.23	0.81	0.81	0.8	25000
1734930900	0.81	0	0.00	0.81	0.81	0.81	2651
1734671700	0.81	0	0.00	0.81	0.81	0.81	5500
1734585300	0.81	-0.005	-0.61	0.8199999	0.8199999	0.81	616
1734498900	0.8149999	0	0.00	0.8169999	0.8169999	0.8149999	4510
1734412500	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	8025
1734326100	0.8149999	0.0049999	0.62	0.8199999	0.8199999	0.81	14443
1734066900	0.81	0	0.00	0.81	0.81	0.81	0
1733980500	0.81	-0.005	-0.61	0.8149999	0.8149999	0.81	7058
1733894100	0.8149999	0.0049999	0.62	0.8149999	0.8149999	0.8149999	1809
1733807700	0.81	0	0.00	0.81	0.81	0.81	3218
1733721300	0.81	-0.005	-0.61	0.8149999	0.8149999	0.81	2536
1733462100	0.8149999	0.0049999	0.62	0.81	0.8199999	0.81	25422
1733375700	0.81	0	0.00	0.81	0.81	0.81	136
1733289300	0.81	0	0.00	0.81	0.81	0.81	48
1733202900	0.81	0	0.00	0.8149999	0.8149999	0.81	2097
1733116500	0.81	0	0.00	0.81	0.81	0.81	1096
1732857300	0.81	0	0.00	0.81	0.8199999	0.81	2891
1732770900	0.81	0	0.00	0.81	0.81	0.81	1269
1732684500	0.81	0.01	1.25	0.8	0.81	0.8	2734
1732598100	0.8	-0.01	-1.23	0.8199999	0.8199999	0.8	45900
1732511700	0.81	0.01	1.25	0.8	0.81	0.785	21274
1732252500	0.8	-0.005	-0.62	0.8	0.8	0.785	22007
1732166100	0.805	0	0.00	0.8	0.805	0.79	2411
1732079700	0.805	0.025	3.21	0.795	0.805	0.775	78728
1731993300	0.78	0.025	3.31	0.775	0.78	0.775	11416
1731906900	0.755	-0.045	-5.63	0.81	0.81	0.75	4448
1731647700	0.8	0	0.00	0.8	0.8	0.8	0
1731561300	0.8	-0.01	-1.23	0.81	0.81	0.8	8524
1731474900	0.81	0	0.00	0.8199999	0.8199999	0.81	16
1731388500	0.81	0.02	2.53	0.8	0.81	0.8	14592
1731302100	0.79	-0.02	-2.47	0.8	0.81	0.785	71667
1731042900	0.81	0	0.00	0.8199999	0.8199999	0.81	19775
1730956500	0.81	-0.005	-0.61	0.81	0.81	0.81	262
1730870100	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	2
1730783700	0.8149999	-0.01	-1.21	0.8149999	0.8149999	0.8149999	11908
1730697300	0.825	0.0100001	1.23	0.8199999	0.825	0.8199999	1066
1730438100	0.8149999	-0.005	-0.61	0.8199999	0.8199999	0.8149999	5775
1730351700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	441
1730265300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	510
1730178900	0.8199999	0.005	0.61	0.8149999	0.8199999	0.8149999	7981
1730092500	0.8149999	-0.005	-0.61	0.8149999	0.8149999	0.8149999	5981
1729833300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	11006
1729746900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	2608
1729660500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	3
1729574100	0.8199999	-0.015	-1.80	0.8199999	0.8199999	0.8199999	8849
1729487700	0.835	0.0150001	1.83	0.835	0.835	0.835	1057
1729228500	0.8199999	-0.015	-1.80	0.8149999	0.8199999	0.8149999	23496
1729142100	0.835	0.0200001	2.45	0.835	0.835	0.835	610
1729055700	0.8149999	0.0049999	0.62	0.8149999	0.83	0.8149999	7656
1728969300	0.81	-0.01	-1.22	0.81	0.81	0.81	3500
1728882900	0.8199999	-0.01	-1.20	0.805	0.8199999	0.805	13203
1728623700	0.83	0.02	2.47	0.8199999	0.83	0.81	7160
1728537300	0.81	0.005	0.62	0.805	0.8199999	0.805	3201
1728450900	0.805	-0.01	-1.23	0.81	0.81	0.805	8929
1728364500	0.8149999	0.0099999	1.24	0.805	0.8199999	0.805	9616
1728278100	0.805	-0.02	-2.42	0.83	0.83	0.805	32795
1728022500	0.825	-0.015	-1.79	0.83	0.83	0.8199999	17535
1727936100	0.84	0.005	0.60	0.8199999	0.84	0.8199999	11650
1727849700	0.835	0	0.00	0.835	0.835	0.835	0
1727763300	0.835	0.03	3.73	0.825	0.835	0.825	1980
1727676900	0.805	0	0.00	0.805	0.805	0.805	352
1727417700	0.805	-0.04	-4.73	0.84	0.84	0.805	69939

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pact Group Holdings Ltd (PGH)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pact Group Holdings Ltd (PGH) Histórico

Pact Group Holdings Ltd (PGH)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo