Dados Históricos Pilot Energy Ltd - PGY | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.006	-54.5454545455	0.011	0.011	0.004	32238667	0.00549179	DE
4	-0.011	-68.75	0.016	0.017	0.004	11694031	0.00871605	DE
12	-0.014	-73.6842105263	0.019	0.023	0.004	7234062	0.01266694	DE
26	-0.015	-75	0.02	0.023	0.004	4917318	0.01502293	DE
52	-0.02	-80	0.025	0.036	0.004	4614376	0.02041685	DE
156	-0.046	-90.1960784314	0.051	0.063	0.004	3897142	0.02244174	DE
260	-0.015	-75	0.02	0.094	0.004	3494076	0.03045436	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	-0.005	-50.00	0.009	0.009	0.004	87203183
1734412500	0.01	0	0.00	0.01	0.01	0.01	3310390
1734326100	0.01	-0.001	-9.09	0.011	0.011	0.0095	6202429
1734066900	0.011	0	0.00	0.012	0.012	0.0105	2575897
1733980500	0.011	0.001	10.00	0.01	0.011	0.01	8901159
1733894100	0.01	-0.002	-16.67	0.012	0.012	0.009	25729728
1733807700	0.012	-0.001	-7.69	0.012	0.0125	0.011	6430223
1733721300	0.013	-0.001	-7.14	0.014	0.014	0.013	3669723
1733462100	0.014	-0.0005	-3.45	0.015	0.015	0.014	1004838
1733375700	0.0145	0.0015	11.54	0.014	0.0145	0.014	4591538
1733289300	0.013	0	0.00	0.014	0.014	0.0125	7331556
1733202900	0.013	-0.001	-7.14	0.013	0.015	0.012	16145719
1733116500	0.014	0	0.00	0.014	0.014	0.014	0
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	-0.001	-6.67	0.015	0.015	0.014	4716980
1732684500	0.015	0	0.00	0.015	0.015	0.015	824325
1732598100	0.015	0	0.00	0.015	0.016	0.015	4662994
1732511700	0.015	0	0.00	0.016	0.017	0.015	3803814
1732252500	0.015	-0.002	-11.76	0.017	0.017	0.015	9238825
1732166100	0.017	0.002	13.33	0.015	0.017	0.015	7978851
1732079700	0.015	0	0.00	0.015	0.015	0.015	2709314
1731993300	0.015	-0.001	-6.25	0.016	0.016	0.015	3825437
1731906900	0.016	-0.001	-5.88	0.016	0.016	0.016	3946674
1731647700	0.017	0.001	6.25	0.017	0.017	0.0165	9359459
1731561300	0.016	0	0.00	0.0165	0.0165	0.016	4046730
1731474900	0.016	0	0.00	0.015	0.0165	0.015	4429726
1731388500	0.016	0.001	6.67	0.015	0.016	0.015	1328587
1731302100	0.015	-0.001	-6.25	0.016	0.016	0.015	5237718
1731042900	0.016	0.002	14.29	0.015	0.016	0.014	11378701
1730956500	0.014	0	0.00	0.015	0.015	0.014	4228647
1730870100	0.014	0	0.00	0.014	0.014	0.013	1765658
1730783700	0.014	0	0.00	0.014	0.014	0.014	1500026
1730697300	0.014	0	0.00	0.014	0.014	0.014	3993467
1730438100	0.014	0	0.00	0.014	0.0145	0.014	3881892
1730351700	0.014	-0.001	-6.67	0.015	0.015	0.014	8390314
1730265300	0.015	0	0.00	0.016	0.016	0.015	3061169
1730178900	0.015	0	0.00	0.015	0.015	0.014	3962495
1730092500	0.015	0	0.00	0.015	0.016	0.015	4493755
1729833300	0.015	0	0.00	0.014	0.015	0.014	8164432
1729746900	0.015	0	0.00	0.016	0.016	0.015	5183055
1729660500	0.015	-0.001	-6.25	0.016	0.016	0.015	1439682
1729574100	0.016	0	0.00	0.016	0.016	0.016	5460534
1729487700	0.016	-0.0005	-3.03	0.016	0.017	0.016	11990738
1729228500	0.0165	0.0005	3.13	0.017	0.017	0.0165	843198
1729142100	0.016	0	0.00	0.016	0.017	0.016	2022083
1729055700	0.016	-0.002	-11.11	0.017	0.017	0.016	5387168
1728969300	0.018	0.001	5.88	0.017	0.018	0.016	7519629
1728882900	0.017	-0.003	-15.00	0.018	0.019	0.017	13148589
1728623700	0.02	0	0.00	0.02	0.02	0.02	0
1728537300	0.02	0	0.00	0.02	0.02	0.02	0
1728450900	0.02	-0.002	-9.09	0.022	0.022	0.02	7361431
1728368100	0.022	0	0.00	0.022	0.022	0.022	0
1728281700	0.022	0	0.00	0.022	0.022	0.022	0
1728022500	0.022	-0.001	-4.35	0.021	0.023	0.021	429519
1727936100	0.023	0.001	4.55	0.022	0.023	0.021	8754881
1727849700	0.022	0.003	15.79	0.019	0.022	0.019	8430283
1727763300	0.019	-0.0005	-2.56	0.019	0.02	0.019	1103806
1727676900	0.0195	0.0005	2.63	0.019	0.02	0.019	3070248
1727417700	0.019	0	0.00	0.018	0.019	0.018	1837516
1727331300	0.019	0	0.00	0.02	0.02	0.018	586568
1727244900	0.019	-0.001	-5.00	0.02	0.02	0.019	4467070
1727158500	0.02	0.001	5.26	0.019	0.02	0.019	6941170
1727072100	0.019	0	0.00	0.019	0.02	0.019	4148579
1726812900	0.019	0	0.00	0.019	0.02	0.019	4058289

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pilot Energy Ltd (PGY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pilot Energy Ltd (PGY) Histórico

Pilot Energy Ltd (PGY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo