Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.22448979592 | 1.225 | 1.23 | 1.195 | 55431 | 1.2224089 | DE |
| 4 | 0.03 | 2.54237288136 | 1.18 | 1.235 | 1.155 | 209447 | 1.19559914 | DE |
| 12 | 0.075 | 6.60792951542 | 1.135 | 1.235 | 1.115 | 189653 | 1.1710861 | DE |
| 26 | 0.08 | 7.0796460177 | 1.13 | 1.235 | 1.065 | 162537 | 1.14103033 | DE |
| 52 | 0.14 | 13.0841121495 | 1.07 | 1.235 | 1.055 | 160049 | 1.14139408 | DE |
| 156 | -0.255 | -17.4061433447 | 1.465 | 1.47 | 0.83 | 166252 | 1.05640795 | DE |
| 260 | 0.075 | 6.60792951542 | 1.135 | 1.475 | 0.72 | 177740 | 1.12665472 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 1.21 | 0 | 0.41 | 1.2 | 1.21 | 1.195 | 83478 |
| 1735794900 | 1.205 | -0.01 | -0.82 | 1.23 | 1.23 | 1.205 | 28854 |
| 1735617660 | 1.215 | -0.02 | -1.22 | 1.23 | 1.23 | 1.215 | 50918 |
| 1735535700 | 1.23 | 0.01 | 1.23 | 1.215 | 1.23 | 1.215 | 82137 |
| 1735276500 | 1.215 | 0.01 | 0.83 | 1.225 | 1.225 | 1.21 | 33239 |
| 1735014060 | 1.205 | 0.01 | 0.84 | 1.2 | 1.22 | 1.2 | 184688 |
| 1734930900 | 1.195 | 0.01 | 0.42 | 1.21 | 1.21 | 1.18 | 188333 |
| 1734671700 | 1.19 | -0.05 | -3.64 | 1.225 | 1.225 | 1.19 | 390002 |
| 1734585300 | 1.235 | 0.02 | 1.65 | 1.19 | 1.235 | 1.185 | 352609 |
| 1734498900 | 1.215 | -0.02 | -1.22 | 1.225 | 1.23 | 1.21 | 229899 |
| 1734412500 | 1.23 | 0.02 | 1.65 | 1.21 | 1.23 | 1.21 | 205348 |
| 1734326100 | 1.21 | 0.01 | 0.83 | 1.195 | 1.23 | 1.195 | 270028 |
| 1734066900 | 1.2 | 0.01 | 1.27 | 1.195 | 1.21 | 1.195 | 124736 |
| 1733980500 | 1.185 | 0.02 | 1.28 | 1.18 | 1.195 | 1.18 | 177228 |
| 1733894100 | 1.17 | 0 | 0.00 | 1.165 | 1.17 | 1.16 | 191308 |
| 1733807700 | 1.17 | -0.02 | -1.27 | 1.175 | 1.175 | 1.16 | 146713 |
| 1733721300 | 1.185 | 0.03 | 2.60 | 1.16 | 1.185 | 1.16 | 289476 |
| 1733462100 | 1.155 | -0.02 | -1.28 | 1.17 | 1.17 | 1.155 | 244609 |
| 1733375700 | 1.17 | -0.02 | -1.68 | 1.18 | 1.18 | 1.1675 | 399328 |
| 1733289300 | 1.19 | 0.02 | 1.71 | 1.175 | 1.19 | 1.175 | 479009 |
| 1733202900 | 1.17 | 0.01 | 1.30 | 1.16 | 1.175 | 1.16 | 495522 |
| 1733116500 | 1.155 | 0 | 0.00 | 1.16 | 1.165 | 1.155 | 57677 |
| 1732857300 | 1.155 | -0.01 | -0.86 | 1.155 | 1.155 | 1.145 | 279206 |
| 1732770900 | 1.165 | 0.02 | 1.30 | 1.165 | 1.165 | 1.155 | 168000 |
| 1732684500 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 167076 |
| 1732598100 | 1.175 | 0.01 | 0.43 | 1.175 | 1.18 | 1.17 | 85660 |
| 1732511700 | 1.17 | -0.01 | -0.43 | 1.17 | 1.175 | 1.16 | 168337 |
| 1732252500 | 1.175 | 0.01 | 0.86 | 1.165 | 1.18 | 1.16 | 208353 |
| 1732166100 | 1.165 | 0.01 | 0.87 | 1.15 | 1.165 | 1.15 | 117252 |
| 1732079700 | 1.155 | 0.01 | 0.43 | 1.155 | 1.155 | 1.1399999 | 210879 |
| 1731993300 | 1.15 | -0.02 | -1.29 | 1.165 | 1.165 | 1.15 | 93481 |
| 1731906900 | 1.165 | -0.01 | -0.43 | 1.17 | 1.18 | 1.15 | 269416 |
| 1731647700 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.17 | 111255 |
| 1731561300 | 1.19 | 0.01 | 1.28 | 1.175 | 1.19 | 1.175 | 178190 |
| 1731474900 | 1.175 | 0.01 | 0.86 | 1.17 | 1.18 | 1.17 | 174978 |
| 1731388500 | 1.165 | 0.02 | 1.30 | 1.145 | 1.165 | 1.145 | 299399 |
| 1731302100 | 1.15 | -0.01 | -0.43 | 1.155 | 1.16 | 1.15 | 124910 |
| 1731042900 | 1.155 | -0.01 | -0.43 | 1.16 | 1.17 | 1.155 | 110523 |
| 1730956500 | 1.16 | 0 | 0.00 | 1.175 | 1.175 | 1.16 | 67007 |
| 1730870100 | 1.16 | 0 | 0.43 | 1.145 | 1.17 | 1.1399999 | 332765 |
| 1730783700 | 1.155 | 0 | 0.00 | 1.15 | 1.155 | 1.1399999 | 120440 |
| 1730697300 | 1.155 | 0.01 | 0.87 | 1.155 | 1.155 | 1.15 | 14423 |
| 1730438100 | 1.145 | -0.01 | -0.43 | 1.15 | 1.1525 | 1.1299999 | 253563 |
| 1730351700 | 1.15 | -0.01 | -0.86 | 1.165 | 1.165 | 1.15 | 99861 |
| 1730265300 | 1.16 | 0 | 0.43 | 1.155 | 1.165 | 1.155 | 407831 |
| 1730178900 | 1.155 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 38300 |
| 1730092500 | 1.155 | 0.02 | 1.32 | 1.155 | 1.155 | 1.145 | 164443 |
| 1729833300 | 1.1399999 | -0.02 | -1.30 | 1.155 | 1.155 | 1.1399999 | 118752 |
| 1729746900 | 1.155 | 0.01 | 0.43 | 1.145 | 1.155 | 1.145 | 136768 |
| 1729660500 | 1.15 | 0 | 0.44 | 1.15 | 1.16 | 1.15 | 96151 |
| 1729574100 | 1.145 | 0 | 0.00 | 1.15 | 1.155 | 1.145 | 295759 |
| 1729487700 | 1.145 | -0.01 | -0.87 | 1.155 | 1.155 | 1.145 | 98008 |
| 1729228500 | 1.155 | 0.02 | 1.76 | 1.145 | 1.155 | 1.145 | 207842 |
| 1729142100 | 1.135 | -0.01 | -0.44 | 1.16 | 1.16 | 1.135 | 226506 |
| 1729055700 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.135 | 78950 |
| 1728969300 | 1.1399999 | 0 | 0.00 | 1.135 | 1.155 | 1.135 | 222358 |
| 1728882900 | 1.1399999 | 0.01 | 0.88 | 1.135 | 1.1399999 | 1.115 | 222673 |
| 1728623700 | 1.1299999 | -0.02 | -1.74 | 1.135 | 1.135 | 1.1299999 | 122886 |
| 1728537300 | 1.15 | 0.01 | 0.88 | 1.135 | 1.15 | 1.135 | 125221 |
| 1728450900 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.145 | 1.1299999 | 121266 |
| 1728364500 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1299999 | 96987 |
| 1728278100 | 1.1399999 | 0 | 0.22 | 1.1399999 | 1.145 | 1.1299999 | 171740 |
| 1728022500 | 1.1375 | 0.01 | 1.11 | 1.135 | 1.1399999 | 1.135 | 158000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
