Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.05761316872 | 1.215 | 1.25 | 1.21 | 212769 | 1.2349197 | DE |
| 4 | 0.05 | 4.20168067227 | 1.19 | 1.25 | 1.175 | 227838 | 1.20119226 | DE |
| 12 | 0.06 | 5.08474576271 | 1.18 | 1.25 | 1.15 | 254874 | 1.1859957 | DE |
| 26 | 0.015 | 1.22448979592 | 1.225 | 1.255 | 1.15 | 251691 | 1.19490287 | DE |
| 52 | 0.09 | 7.82608695652 | 1.15 | 1.255 | 1.14 | 283582 | 1.19207065 | DE |
| 156 | -0.04 | -3.125 | 1.28 | 1.45 | 1.075 | 232085 | 1.19992353 | DE |
| 260 | 0.17 | 15.8878504673 | 1.07 | 1.45 | 0.6 | 251134 | 1.16080211 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 1.235 | -0.02 | -1.20 | 1.25 | 1.25 | 1.215 | 456658 |
| 1738127700 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.22 | 247705 |
| 1738041300 | 1.24 | 0.02 | 2.06 | 1.215 | 1.245 | 1.215 | 291572 |
| 1737695700 | 1.215 | -0.02 | -1.22 | 1.23 | 1.23 | 1.21 | 245519 |
| 1737609300 | 1.23 | 0.01 | 0.82 | 1.215 | 1.23 | 1.215 | 66280 |
| 1737522900 | 1.22 | 0 | 0.41 | 1.215 | 1.235 | 1.21 | 283099 |
| 1737436500 | 1.215 | 0.01 | 0.83 | 1.21 | 1.22 | 1.205 | 261275 |
| 1737350100 | 1.205 | 0.02 | 1.69 | 1.19 | 1.205 | 1.19 | 334628 |
| 1737090900 | 1.185 | 0 | 0.00 | 1.195 | 1.195 | 1.185 | 55706 |
| 1737004500 | 1.185 | 0 | 0.00 | 1.19 | 1.205 | 1.185 | 405433 |
| 1736918100 | 1.185 | 0.01 | 0.42 | 1.185 | 1.19 | 1.185 | 95273 |
| 1736831700 | 1.18 | -0.01 | -0.42 | 1.19 | 1.19 | 1.18 | 98131 |
| 1736745300 | 1.185 | 0 | 0.00 | 1.18 | 1.195 | 1.175 | 158990 |
| 1736486100 | 1.185 | -0.01 | -0.42 | 1.195 | 1.205 | 1.18 | 205508 |
| 1736399700 | 1.19 | 0.01 | 0.85 | 1.18 | 1.195 | 1.175 | 292935 |
| 1736313300 | 1.18 | -0.01 | -0.42 | 1.18 | 1.185 | 1.18 | 245179 |
| 1736226900 | 1.185 | -0.01 | -0.84 | 1.195 | 1.2 | 1.185 | 451457 |
| 1736140500 | 1.195 | 0.01 | 0.84 | 1.19 | 1.195 | 1.185 | 313921 |
| 1735881300 | 1.185 | -0.01 | -0.42 | 1.19 | 1.19 | 1.18 | 219738 |
| 1735794900 | 1.19 | 0 | 0.42 | 1.19 | 1.19 | 1.185 | 56564 |
| 1735617660 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 3953 |
| 1735535700 | 1.185 | -0.01 | -0.42 | 1.18 | 1.185 | 1.175 | 42740 |
| 1735276500 | 1.19 | 0 | 0.00 | 1.19 | 1.195 | 1.1875 | 222948 |
| 1735014060 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.19 | 111630 |
| 1734930900 | 1.19 | -0.01 | -0.42 | 1.195 | 1.195 | 1.175 | 318601 |
| 1734671700 | 1.195 | 0.03 | 2.14 | 1.17 | 1.195 | 1.17 | 570603 |
| 1734585300 | 1.17 | 0 | 0.00 | 1.155 | 1.175 | 1.15 | 363491 |
| 1734498900 | 1.17 | 0 | 0.43 | 1.17 | 1.175 | 1.16 | 155004 |
| 1734412500 | 1.165 | 0.02 | 1.30 | 1.165 | 1.165 | 1.155 | 112584 |
| 1734326100 | 1.15 | -0.01 | -0.86 | 1.16 | 1.175 | 1.15 | 409649 |
| 1734066900 | 1.16 | -0.01 | -0.64 | 1.17 | 1.17 | 1.16 | 134223 |
| 1733980500 | 1.1675 | 0.01 | 1.08 | 1.165 | 1.17 | 1.155 | 255611 |
| 1733894100 | 1.155 | -0.01 | -0.86 | 1.17 | 1.175 | 1.155 | 408307 |
| 1733807700 | 1.165 | -0.02 | -1.27 | 1.175 | 1.18 | 1.16 | 337078 |
| 1733721300 | 1.18 | 0 | 0.43 | 1.175 | 1.185 | 1.165 | 282618 |
| 1733462100 | 1.175 | 0 | 0.00 | 1.175 | 1.18 | 1.17 | 357415 |
| 1733375700 | 1.175 | 0 | 0.00 | 1.18 | 1.185 | 1.175 | 258230 |
| 1733289300 | 1.175 | -0.02 | -1.26 | 1.19 | 1.19 | 1.175 | 295974 |
| 1733202900 | 1.19 | 0 | 0.00 | 1.185 | 1.195 | 1.17 | 833019 |
| 1733116500 | 1.19 | 0.01 | 0.85 | 1.185 | 1.19 | 1.18 | 260669 |
| 1732857300 | 1.18 | 0 | 0.00 | 1.185 | 1.185 | 1.18 | 101101 |
| 1732770900 | 1.18 | -0.01 | -0.84 | 1.185 | 1.19 | 1.18 | 197139 |
| 1732684500 | 1.19 | 0 | 0.42 | 1.18 | 1.19 | 1.175 | 189815 |
| 1732598100 | 1.185 | 0.01 | 0.85 | 1.18 | 1.185 | 1.175 | 285491 |
| 1732511700 | 1.175 | 0 | 0.00 | 1.185 | 1.19 | 1.175 | 304480 |
| 1732252500 | 1.175 | -0.01 | -0.84 | 1.19 | 1.2 | 1.175 | 413101 |
| 1732166100 | 1.185 | -0.01 | -0.84 | 1.195 | 1.195 | 1.18 | 225703 |
| 1732079700 | 1.195 | -0.01 | -0.42 | 1.21 | 1.21 | 1.195 | 321011 |
| 1731993300 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.185 | 325969 |
| 1731906900 | 1.19 | 0.01 | 0.85 | 1.17 | 1.19 | 1.17 | 295871 |
| 1731647700 | 1.18 | 0 | 0.43 | 1.18 | 1.19 | 1.1775 | 99946 |
| 1731561300 | 1.175 | 0 | 0.00 | 1.18 | 1.185 | 1.175 | 389801 |
| 1731474900 | 1.175 | -0.01 | -0.42 | 1.175 | 1.18 | 1.17 | 98957 |
| 1731388500 | 1.18 | 0 | 0.00 | 1.175 | 1.185 | 1.17 | 324357 |
| 1731302100 | 1.18 | 0 | 0.00 | 1.18 | 1.185 | 1.17 | 295248 |
| 1731042900 | 1.18 | 0 | 0.21 | 1.175 | 1.185 | 1.175 | 231561 |
| 1730956500 | 1.1775 | 0 | 0.21 | 1.18 | 1.18 | 1.17 | 110137 |
| 1730870100 | 1.175 | 0.01 | 0.43 | 1.18 | 1.185 | 1.17 | 147140 |
| 1730783700 | 1.17 | -0.01 | -0.43 | 1.175 | 1.18 | 1.17 | 72748 |
| 1730697300 | 1.175 | 0.01 | 0.86 | 1.165 | 1.18 | 1.165 | 527038 |
| 1730438100 | 1.165 | -0.01 | -0.43 | 1.175 | 1.18 | 1.1625 | 241874 |
| 1730351700 | 1.17 | -0.03 | -2.50 | 1.19 | 1.19 | 1.17 | 365760 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
