Dados Históricos Parkd Ltd - PKD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.023	0.023	0.023	43479	0.023	DE
4	0	0	0.023	0.023	0.023	43479	0.023	DE
12	0	0	0.023	0.026	0.021	101218	0.02512388	DE
26	0	0	0.023	0.031	0.02	154613	0.02400125	DE
52	0.004	21.0526315789	0.019	0.033	0.019	149272	0.02446271	DE
156	-0.029	-55.7692307692	0.052	0.072	0.016	202569	0.02825614	DE
260	-0.047	-67.1428571429	0.07	0.089	0.016	411665	0.04582262	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736226900	0.023	0	0.00	0.023	0.023	0.023	0
1736140500	0.023	0	0.00	0.023	0.023	0.023	0
1735881300	0.023	0.002	9.52	0.023	0.023	0.023	43479
1735794900	0.021	0	0.00	0.021	0.021	0.021	0
1735622100	0.021	0	0.00	0.021	0.021	0.021	0
1735535700	0.021	0	0.00	0.021	0.021	0.021	0
1735276500	0.021	0	0.00	0.021	0.021	0.021	0
1735017300	0.021	0	0.00	0.021	0.021	0.021	0
1734930900	0.021	0	0.00	0.021	0.021	0.021	0
1734671700	0.021	0	0.00	0.021	0.021	0.021	0
1734585300	0.021	0	0.00	0.021	0.021	0.021	0
1734498900	0.021	0	0.00	0.021	0.021	0.021	0
1734412500	0.021	0	0.00	0.021	0.021	0.021	0
1734326100	0.021	0	0.00	0.021	0.021	0.021	0
1734066900	0.021	0	0.00	0.021	0.021	0.021	0
1733980500	0.021	0	0.00	0.021	0.021	0.021	0
1733894100	0.021	0	0.00	0.021	0.021	0.021	0
1733807700	0.021	0	0.00	0.021	0.021	0.021	0
1733721300	0.021	0	0.00	0.021	0.021	0.021	0
1733462100	0.021	0	0.00	0.021	0.021	0.021	0
1733375700	0.021	0	0.00	0.021	0.021	0.021	0
1733289300	0.021	0	0.00	0.021	0.021	0.021	0
1733202900	0.021	0	0.00	0.021	0.021	0.021	0
1733116500	0.021	0	0.00	0.021	0.021	0.021	0
1732857300	0.021	0	0.00	0.021	0.021	0.021	0
1732770900	0.021	0	0.00	0.021	0.021	0.021	0
1732684500	0.021	0	0.00	0.021	0.021	0.021	0
1732598100	0.021	0	0.00	0.021	0.021	0.021	0
1732511700	0.021	-0.001	-4.55	0.021	0.021	0.021	71160
1732252500	0.022	-0.002	-8.33	0.022	0.022	0.022	30000
1732166100	0.024	-0.002	-7.69	0.024	0.024	0.024	25000
1732079700	0.026	0	0.00	0.026	0.026	0.026	25000
1731993300	0.026	0.002	8.33	0.026	0.026	0.026	800000
1731906900	0.024	0	0.00	0.024	0.024	0.024	0
1731647700	0.024	0	0.00	0.024	0.024	0.024	0
1731561300	0.024	0	0.00	0.024	0.024	0.024	59000
1731474900	0.024	0	0.00	0.024	0.024	0.024	0
1731388500	0.024	0	0.00	0.024	0.024	0.024	0
1731302100	0.024	-0.001	-4.00	0.024	0.024	0.024	76400
1731042900	0.025	0	0.00	0.025	0.025	0.024	25800
1730956500	0.025	0	0.00	0.025	0.025	0.025	0
1730870100	0.025	0	0.00	0.025	0.025	0.025	0
1730783700	0.025	0	0.00	0.025	0.025	0.025	0
1730697300	0.025	0	0.00	0.025	0.025	0.025	40000
1730438100	0.025	0	0.00	0.025	0.025	0.025	0
1730351700	0.025	0.002	8.70	0.025	0.025	0.025	100000
1730265300	0.023	0	0.00	0.023	0.023	0.023	0
1730178900	0.023	0	0.00	0.023	0.023	0.023	0
1730092500	0.023	0	0.00	0.023	0.023	0.023	10000
1729833300	0.023	0	0.00	0.023	0.023	0.023	0
1729746900	0.023	0	0.00	0.023	0.023	0.023	0
1729660500	0.023	0	0.00	0.023	0.023	0.023	0
1729574100	0.023	0	0.00	0.023	0.023	0.023	0
1729487700	0.023	0	0.00	0.023	0.023	0.023	0
1729228500	0.023	0	0.00	0.023	0.023	0.023	0
1729142100	0.023	0	0.00	0.023	0.023	0.023	0
1729055700	0.023	-0.001	-4.17	0.023	0.023	0.023	10000
1728969300	0.024	0	0.00	0.024	0.024	0.024	0
1728882900	0.024	0	0.00	0.024	0.024	0.024	0
1728623700	0.024	0	0.00	0.024	0.024	0.024	0
1728537300	0.024	0	0.00	0.024	0.024	0.024	0
1728450900	0.024	0	0.00	0.023	0.024	0.023	39386
1728364500	0.024	0.001	4.35	0.023	0.024	0.023	1428913

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Parkd Ltd (PKD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Parkd Ltd (PKD) Histórico

Parkd Ltd (PKD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo