Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.008 | 34630 | 0.008 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.008 | 0.007 | 426404 | 0.00794531 | DE |
| 12 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 1037027 | 0.00715815 | DE |
| 26 | -0.005 | -41.6666666667 | 0.012 | 0.018 | 0.006 | 962712 | 0.00867372 | DE |
| 52 | -0.042 | -85.7142857143 | 0.049 | 0.0495 | 0.006 | 682364 | 0.01205327 | DE |
| 156 | -0.032 | -82.0512820513 | 0.039 | 0.0495 | 0.006 | 684820 | 0.01343207 | DE |
| 260 | -0.032 | -82.0512820513 | 0.039 | 0.0495 | 0.006 | 684820 | 0.01343207 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 1329925 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6134 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 43790 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 43913 |
| 1739337300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 44683 |
| 1739250900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 113790 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1045860 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 123 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 62625 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 528360 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738559700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 51640 |
| 1738300500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 282623 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1425000 |
| 1738127700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 126802 |
| 1738041300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 614 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 783029 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 878652 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1811234 |
| 1737436500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 6917084 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2836275 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 618157 |
| 1737004500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 9213525 |
| 1736918100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 501447 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 626000 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2433479 |
| 1736486100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 250000 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 421 |
| 1736310060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736223660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736137260 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735878060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735791660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735618860 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735532460 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735273260 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735014060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 890922 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 414401 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 417506 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734412500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 139934 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733980500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 945780 |
| 1733894100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 4000000 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 24600 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1333018 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 58800 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 115393 |
| 1733116500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2375314 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 49228 |
| 1732684500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 50923 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 70728 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
