Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0275 | 13.75 | 0.2 | 0.24 | 0.1975 | 477549 | 0.21826462 | DE |
| 4 | 0.0025 | 1.11111111111 | 0.225 | 0.245 | 0.195 | 394212 | 0.21543736 | DE |
| 12 | -0.2025 | -47.0930232558 | 0.43 | 0.47 | 0.19 | 951704 | 0.2359376 | DE |
| 26 | -0.3325 | -59.375 | 0.56 | 0.72 | 0.19 | 819223 | 0.36450093 | DE |
| 52 | -0.7325 | -76.3020833333 | 0.96 | 1.1 | 0.19 | 710046 | 0.52348669 | DE |
| 156 | -0.7225 | -76.0526315789 | 0.95 | 1.1 | 0.19 | 433741 | 0.57033178 | DE |
| 260 | -0.1225 | -35 | 0.35 | 1.42 | 0.19 | 536163 | 0.59796155 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.235 | 0.0300001 | 14.63 | 0.21 | 0.24 | 0.21 | 1218397 |
| 1742447700 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.21 | 0.2 | 193465 |
| 1742361300 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 439129 |
| 1742274900 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.1975 | 425312 |
| 1742188500 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 111440 |
| 1741929300 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 141314 |
| 1741842900 | 0.2 | 0 | 0.00 | 0.2025 | 0.2025 | 0.195 | 380967 |
| 1741756500 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 232073 |
| 1741670100 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 225957 |
| 1741583700 | 0.2049999 | -0.0025 | -1.20 | 0.215 | 0.215 | 0.2 | 328785 |
| 1741324500 | 0.2075 | -0.0025 | -1.19 | 0.21 | 0.22 | 0.2075 | 344959 |
| 1741238100 | 0.21 | -0.0025 | -1.18 | 0.215 | 0.22 | 0.21 | 122962 |
| 1741151700 | 0.2125 | 0.005 | 2.41 | 0.2075 | 0.2125 | 0.2049999 | 147794 |
| 1741065300 | 0.2075 | -0.0025 | -1.19 | 0.21 | 0.215 | 0.2049999 | 424084 |
| 1740978900 | 0.21 | -0.005 | -2.33 | 0.23 | 0.23 | 0.2049999 | 628647 |
| 1740719700 | 0.215 | -0.005 | -2.27 | 0.21 | 0.215 | 0.21 | 227355 |
| 1740633300 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 740449 |
| 1740546900 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.21 | 334929 |
| 1740460500 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 752283 |
| 1740374100 | 0.24 | 0.01 | 4.35 | 0.225 | 0.245 | 0.225 | 463933 |
| 1740114900 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.215 | 607929 |
| 1740028500 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.215 | 897442 |
| 1739942100 | 0.23 | -0.01 | -4.17 | 0.2425 | 0.2425 | 0.23 | 356477 |
| 1739855700 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 934866 |
| 1739769300 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.22 | 1269457 |
| 1739510100 | 0.225 | 0.0200001 | 9.76 | 0.2049999 | 0.23 | 0.2049999 | 1632350 |
| 1739423700 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 469588 |
| 1739337300 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2 | 745173 |
| 1739250900 | 0.2049999 | -0.0025 | -1.20 | 0.2049999 | 0.21 | 0.195 | 773768 |
| 1739164500 | 0.2075 | 0.0025001 | 1.22 | 0.2049999 | 0.21 | 0.2 | 1131068 |
| 1738905300 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.22 | 0.2 | 2063139 |
| 1738818900 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.2049999 | 1419652 |
| 1738732500 | 0.215 | 0 | 0.00 | 0.22 | 0.23 | 0.215 | 1745305 |
| 1738646100 | 0.215 | -0.005 | -2.27 | 0.22 | 0.23 | 0.215 | 2159477 |
| 1738559700 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.21 | 1724065 |
| 1738300500 | 0.225 | 0.025 | 12.50 | 0.21 | 0.23 | 0.2049999 | 6046037 |
| 1738214100 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 6036413 |
| 1738127700 | 0.2 | -0.17 | -45.95 | 0.23 | 0.25 | 0.195 | 10681203 |
| 1738041300 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 741830 |
| 1737695700 | 0.37 | -0.0225 | -5.73 | 0.39 | 0.395 | 0.365 | 931589 |
| 1737609300 | 0.3925 | -0.0025 | -0.63 | 0.4 | 0.405 | 0.39 | 306954 |
| 1737522900 | 0.395 | -0.015 | -3.66 | 0.415 | 0.415 | 0.39 | 777952 |
| 1737436500 | 0.4099999 | -0.035 | -7.87 | 0.435 | 0.445 | 0.4099999 | 562473 |
| 1737350100 | 0.445 | 0.015 | 3.49 | 0.44 | 0.46 | 0.435 | 127549 |
| 1737090900 | 0.43 | 0.01 | 2.38 | 0.425 | 0.44 | 0.42 | 86965 |
| 1737004500 | 0.42 | 0.0100001 | 2.44 | 0.425 | 0.425 | 0.415 | 288839 |
| 1736918100 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 283809 |
| 1736831700 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.4099999 | 82321 |
| 1736745300 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.4099999 | 270483 |
| 1736486100 | 0.425 | -0.02 | -4.49 | 0.43 | 0.43 | 0.42 | 140883 |
| 1736399700 | 0.445 | 0.01 | 2.30 | 0.435 | 0.445 | 0.425 | 166074 |
| 1736313300 | 0.435 | -0.035 | -7.45 | 0.455 | 0.47 | 0.435 | 361037 |
| 1736226900 | 0.47 | 0.05 | 11.90 | 0.415 | 0.47 | 0.415 | 803926 |
| 1736140500 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.4099999 | 117833 |
| 1735881300 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.4099999 | 125278 |
| 1735794900 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.43 | 0.4099999 | 307886 |
| 1735617660 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.4099999 | 25180 |
| 1735535700 | 0.415 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 112315 |
| 1735276500 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.415 | 132926 |
| 1735014060 | 0.415 | -0.01 | -2.35 | 0.425 | 0.435 | 0.415 | 472772 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
