Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -7.69230769231 | 0.325 | 0.34 | 0.285 | 2804858 | 0.31482521 | DE |
| 4 | 0.015 | 5.26315789474 | 0.285 | 0.34 | 0.24 | 5554886 | 0.27355845 | DE |
| 12 | -0.055 | -15.4929577465 | 0.355 | 0.495 | 0.24 | 3696711 | 0.33054357 | DE |
| 26 | -0.365 | -54.8872180451 | 0.665 | 0.695 | 0.24 | 3347681 | 0.41522379 | DE |
| 52 | -0.83 | -73.4513274336 | 1.13 | 1.195 | 0.24 | 3590394 | 0.64167421 | DE |
| 156 | -0.835 | -73.5682819383 | 1.135 | 15.414 | 0.111 | 3170625 | 0.97801806 | DE |
| 260 | -0.835 | -73.5682819383 | 1.135 | 15.414 | 0.111 | 3170625 | 0.97801806 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 0.3 | -0.005 | -1.64 | 0.3 | 0.315 | 0.295 | 1955374 |
| 1734326100 | 0.305 | -0.02 | -6.15 | 0.31 | 0.315 | 0.3 | 2562007 |
| 1734066900 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.305 | 2764132 |
| 1733980500 | 0.31 | 0.015 | 5.08 | 0.305 | 0.32 | 0.3 | 2008322 |
| 1733894100 | 0.295 | -0.03 | -9.23 | 0.315 | 0.315 | 0.295 | 2044307 |
| 1733807700 | 0.325 | 0 | 0.00 | 0.325 | 0.34 | 0.3125 | 4645524 |
| 1733721300 | 0.325 | 0.0175 | 5.69 | 0.32 | 0.33 | 0.304 | 4052452 |
| 1733462100 | 0.3075 | 0.0225001 | 7.89 | 0.2849999 | 0.34 | 0.2849999 | 5285384 |
| 1733375700 | 0.2849999 | -0.0075 | -2.56 | 0.295 | 0.308 | 0.275 | 5438888 |
| 1733289300 | 0.2925 | -0.0125 | -4.10 | 0.305 | 0.31 | 0.29 | 4791016 |
| 1733202900 | 0.305 | 0.03 | 10.91 | 0.2849999 | 0.31 | 0.2849999 | 5310321 |
| 1733116500 | 0.275 | 0.005 | 1.85 | 0.28 | 0.2975 | 0.275 | 4394974 |
| 1732857300 | 0.27 | 0.02 | 8.00 | 0.26 | 0.2849999 | 0.255 | 8474012 |
| 1732770900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.258 | 0.24 | 7847087 |
| 1732684500 | 0.24 | -0.005 | -2.04 | 0.25 | 0.258 | 0.24 | 10798072 |
| 1732598100 | 0.245 | -0.015 | -5.77 | 0.26 | 0.27 | 0.245 | 10283427 |
| 1732511700 | 0.26 | 0.005 | 1.96 | 0.27 | 0.275 | 0.26 | 4234610 |
| 1732252500 | 0.255 | 0.005 | 2.00 | 0.275 | 0.2775 | 0.25 | 9203315 |
| 1732166100 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.245 | 9300960 |
| 1732079700 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.275 | 4762934 |
| 1731993300 | 0.28 | -0.015 | -5.08 | 0.2849999 | 0.296 | 0.275 | 2895975 |
| 1731906900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.297 | 0.2849999 | 2877090 |
| 1731647700 | 0.29 | -0.02 | -6.45 | 0.315 | 0.319 | 0.29 | 6961870 |
| 1731561300 | 0.31 | -0.04 | -11.43 | 0.33 | 0.34 | 0.31 | 8785417 |
| 1731474900 | 0.35 | 0.015 | 4.48 | 0.33 | 0.3625 | 0.33 | 2708407 |
| 1731388500 | 0.335 | -0.005 | -1.47 | 0.35 | 0.355 | 0.335 | 3573506 |
| 1731302100 | 0.34 | -0.025 | -6.85 | 0.365 | 0.365 | 0.34 | 2941984 |
| 1731042900 | 0.365 | 0.01 | 2.82 | 0.365 | 0.3725 | 0.355 | 1545285 |
| 1730956500 | 0.355 | -0.015 | -4.05 | 0.355 | 0.37 | 0.35 | 2139720 |
| 1730870100 | 0.37 | -0.015 | -3.90 | 0.375 | 0.385 | 0.3675 | 1730981 |
| 1730783700 | 0.385 | 0.015 | 4.05 | 0.37 | 0.395 | 0.3575 | 3720842 |
| 1730697300 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.36 | 1650614 |
| 1730438100 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.37 | 2043710 |
| 1730351700 | 0.385 | -0.01 | -2.53 | 0.385 | 0.395 | 0.38 | 966763 |
| 1730265300 | 0.395 | 0.015 | 3.95 | 0.375 | 0.395 | 0.375 | 3235785 |
| 1730178900 | 0.38 | -0.01 | -2.56 | 0.395 | 0.405 | 0.375 | 3458664 |
| 1730092500 | 0.39 | -0.0025 | -0.64 | 0.395 | 0.395 | 0.375 | 1898002 |
| 1729833300 | 0.3925 | 0.0025 | 0.64 | 0.385 | 0.395 | 0.372 | 1182870 |
| 1729746900 | 0.39 | -0.005 | -1.27 | 0.385 | 0.406 | 0.3775 | 2119088 |
| 1729660500 | 0.395 | -0.01 | -2.47 | 0.405 | 0.4099999 | 0.395 | 1724748 |
| 1729574100 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.415 | 0.395 | 1596170 |
| 1729487700 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.428 | 0.4 | 2142106 |
| 1729228500 | 0.4099999 | -0.025 | -5.75 | 0.43 | 0.445 | 0.405 | 1653028 |
| 1729142100 | 0.435 | 0 | 0.00 | 0.435 | 0.45 | 0.43 | 1091582 |
| 1729055700 | 0.435 | -0.01 | -2.25 | 0.45 | 0.452 | 0.43 | 1494601 |
| 1728969300 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.435 | 1624868 |
| 1728882900 | 0.445 | 0 | 0.00 | 0.45 | 0.46 | 0.43 | 1492788 |
| 1728623700 | 0.445 | -0.015 | -3.26 | 0.455 | 0.455 | 0.445 | 1508789 |
| 1728537300 | 0.46 | 0.025 | 5.75 | 0.47 | 0.48 | 0.4575 | 3695529 |
| 1728450900 | 0.435 | -0.0275 | -5.95 | 0.455 | 0.468 | 0.425 | 1665775 |
| 1728364500 | 0.4625 | -0.0125 | -2.63 | 0.485 | 0.495 | 0.455 | 4228915 |
| 1728278100 | 0.475 | 0.04 | 9.20 | 0.475 | 0.49 | 0.455 | 3648277 |
| 1728022500 | 0.435 | 0.005 | 1.16 | 0.44 | 0.449 | 0.42 | 2306659 |
| 1727936100 | 0.43 | -0.025 | -5.49 | 0.46 | 0.466 | 0.395 | 2678017 |
| 1727849700 | 0.455 | 0.04 | 9.64 | 0.43 | 0.47 | 0.425 | 4815911 |
| 1727763300 | 0.415 | -0.01 | -2.35 | 0.43 | 0.445 | 0.415 | 1423814 |
| 1727676900 | 0.425 | 0.005 | 1.19 | 0.43 | 0.44 | 0.425 | 2530037 |
| 1727417700 | 0.42 | 0.03 | 7.69 | 0.4099999 | 0.43 | 0.4 | 5507243 |
| 1727331300 | 0.39 | 0.01 | 2.63 | 0.38 | 0.395 | 0.37 | 2675209 |
| 1727244900 | 0.38 | 0.02 | 5.56 | 0.38 | 0.395 | 0.3775 | 4486413 |
| 1727158500 | 0.36 | 0.0150001 | 4.35 | 0.355 | 0.365 | 0.3449999 | 3173864 |
| 1727072100 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.3675 | 0.3449999 | 2511419 |
| 1726812900 | 0.36 | -0.015 | -4.00 | 0.39 | 0.39 | 0.36 | 3311971 |
| 1726726500 | 0.375 | 0 | 0.00 | 0.37 | 0.385 | 0.365 | 1835324 |
| 1726640100 | 0.375 | -0.01 | -2.60 | 0.4 | 0.4109999 | 0.375 | 1875323 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
